24H 最高$0.2098
24H 最低$0.1923
今日开盘$0.2015
24H 成交量$122.04万
流通市值$1.20亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1733 | $14.80万 | $1,642.22万 | 2.48% |
| 225 |
MOVRMoonriver
|
$1.111 | $1.17 | $1.10 | $78.24万 | $1,411.48万 | -1.33% |
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 223 |
GIGGLEGiggle Fund
|
$31.23 | $31.78 | $30.85 | $79.25万 | $3,129.32万 | 0.45% |
| 284 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0633 | $56.35万 | $8,480.40万 | 1.58% |
| 76 |
REZRenzo
|
$0.004901 | $0.005498 | $0.004716 | $469.00万 | $4,568.22万 | -4.95% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 124 |
FFFalcon Finance
|
$0.0959 | $0.09782 | $0.09267 | $187.28万 | $3.18亿 | -1.51% |
| 443 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 397 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.85 | $62.94 | $61.72 | $33.71万 | $220.05万 | -1.20% |
| 104 |
SKYSky
|
$0.06571 | $0.06688 | $0.06403 | $246.65万 | $15.17亿 | 0.05% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$213.74 | $218.35 | $198.92 | $70.21万 | $215.48万 | 6.73% |
| 38 |
QNTQuant
|
$194.62 | $203.43 | $192.52 | $1,179.38万 | $28.21亿 | -2.53% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 542 |
LISTALista DAO
|
$0.0777 | $0.08 | $0.0758 | $16.05万 | $3,299.93万 | -1.15% |
| 612 |
1000CAT1000CAT
|
$0.001736 | $0.001779 | $0.001723 | $10.81万 | — | -0.46% |
| 447 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 463 |
GASGas
|
$1.183 | $1.20 | $1.17 | $24.39万 | $7,739.12万 | 0.68% |
| 687 |
BSPBBSPB
|
$46.71 | $48.31 | $45.56 | $2.34万 | — | -0.55% |
| 432 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.0079 | $0.0076 | $28.72万 | $3,885.45万 | -0.65% |
相关站点
共 40 个
LayerZero - 数字货币市值
USD.AI - 加密货币行情
Caldera - 加密货币行情
Caldera - BTC行情
United Stables - 比特币行情
恒星币 - 加密货币行情
Renzo - 加密货币行情
Celestia - 比特币
Official Trump - 以太坊ETH价格
RWUSD - BTC行情
Avalanche - 比特币行情
Celo - 比特币行情
Aptos - 币种排行
Raydium - 加密货币行情
Renzo - 以太坊ETH价格
Hyperliquid - 加密货币行情
StraitsX XUSD - 数字货币市值
Pepe - 比特币
RWUSD - 比特币
Tutorial - BTC行情
Tokamak - 加密货币行情
Injective - 加密货币行情
USD.AI - 加密货币行情
莱特币 - 币种排行
Hyperliquid - 以太坊ETH价格
USD1 - 币种排行
First Digital - 比特币行情
Gram - 加密货币行情
World Liberty - 加密货币行情
艾达币 - 数字货币市值
Aptos - 币种排行
USD.AI - 数字货币市值
PAX Gold - BTC行情
Tokamak - 比特币
Nillion - 币种排行
Ripple USD - 比特币
Aave - 数字货币市值
Uniswap - 币种排行
Optimism - 比特币行情
Optimism - 数字货币市值