24H 最高$199.00
24H 最低$175.15
今日开盘$183.47
24H 成交量$1,577.36万
流通市值$28.25亿
24H 涨跌额($9.04)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
AGLDAdventure Gold
|
$0.1826 | $0.183 | $0.1632 | $43.45万 | $1,626.19万 | 2.70% |
| 286 |
MOVRMoonriver
|
$1.044 | $1.08 | $0.968 | $80.57万 | $1,298.90万 | 0.77% |
| 381 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 127 |
GIGGLEGiggle Fund
|
$28.88 | $29.37 | $26.47 | $294.69万 | $2,880.27万 | -1.20% |
| 306 |
MINAMina Protocol
|
$0.0592 | $0.0598 | $0.0556 | $74.53万 | $7,598.65万 | 0.34% |
| 165 |
REZRenzo
|
$0.004077 | $0.004308 | $0.003728 | $192.39万 | $3,829.38万 | 2.57% |
| 642 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 104 |
FFFalcon Finance
|
$0.09005 | $0.0948 | $0.08976 | $402.82万 | $3.04亿 | -3.09% |
| 547 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 568 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.09 | $63.10 | $61.75 | $23.41万 | $254.30万 | -0.53% |
| 93 |
SKYSky
|
$0.06714 | $0.07 | $0.06168 | $551.07万 | $15.81亿 | 0.09% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$221.44 | $227.51 | $217.58 | $84.97万 | $230.90万 | 0.22% |
| 47 |
QNTQuant
|
$192.51 | $199.00 | $175.15 | $1,577.36万 | $28.25亿 | 4.93% |
| 334 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 545 |
LISTALista DAO
|
$0.079 | $0.0797 | $0.0732 | $26.75万 | $3,313.16万 | 0.51% |
| 625 |
1000CAT1000CAT
|
$0.001611 | $0.001633 | $0.001538 | $15.41万 | — | -0.92% |
| 553 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 469 |
GASGas
|
$1.172 | $1.18 | $1.11 | $38.70万 | $7,587.94万 | 1.12% |
| 690 |
BSPBBSPB
|
$45.75 | $46.61 | $43.76 | $2.82万 | — | -1.15% |
| 285 |
PEOPLEConstitutionDAO
|
$0.00709 | $0.00711 | $0.00654 | $80.85万 | $3,516.25万 | 0.57% |
相关站点
共 40 个
Zama - 加密货币行情
Zama - 数字货币市值
Internet - 以太坊ETH价格
Aave - 数字货币市值
Celestia - 比特币
比特现金 - 比特币行情
Sui - BTC行情
Ripple USD - 币种排行
应用链 - 比特币行情
Sophon - BTC行情
币安币 - 比特币
POL - BTC行情
Official Trump - 比特币行情
POL - BTC行情
EigenCloud - 币种排行
Sky - 数字货币市值
币安币 - 比特币行情
NEAR Protocol - 数字货币市值
Aster - 比特币行情
Official Trump - 数字货币市值
艾达币 - BTC行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - 比特币
Polkadot - 比特币行情
莱特币 - BTC行情
QQQB - BTC行情
Tether Gold - 币种排行
Artificial - 数字货币市值
Gram - 比特币行情
应用链 - 比特币
LayerZero - 加密货币行情
BFUSD - BTC行情
Hedera - 数字货币市值
波场 - 比特币
EigenCloud - 比特币
Pepe - 比特币
Ondo - 币种排行
Hedera - 币种排行
Aster - 以太坊ETH价格
Celo - 以太坊ETH价格