24H 最高$0.005498
24H 最低$0.004775
今日开盘$0.005229
24H 成交量$531.61万
流通市值$4,684.52万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
AGLDAdventure Gold
|
$0.1759 | $0.1802 | $0.1721 | $17.59万 | $1,603.76万 | 2.15% |
| 219 |
MOVRMoonriver
|
$1.109 | $1.17 | $1.11 | $84.81万 | $1,399.50万 | 0.18% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 206 |
GIGGLEGiggle Fund
|
$31.06 | $31.78 | $30.40 | $91.57万 | $3,077.28万 | 1.70% |
| 321 |
MINAMina Protocol
|
$0.064 | $0.0661 | $0.0626 | $47.79万 | $8,229.05万 | 1.91% |
| 74 |
REZRenzo
|
$0.004787 | $0.005498 | $0.004775 | $531.61万 | $4,684.52万 | -8.45% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 246 |
FFFalcon Finance
|
$0.09565 | $0.09834 | $0.09511 | $73.26万 | $3.25亿 | -2.04% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 412 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.9 | $63.36 | $61.90 | $32.62万 | $209.15万 | -2.04% |
| 106 |
SKYSky
|
$0.06468 | $0.06688 | $0.06403 | $265.16万 | $15.39亿 | -0.26% |
| 214 |
MRNABModerna (bStocks Tokenized Sto
|
$216.2 | $218.35 | $184.32 | $87.65万 | $245.16万 | 16.36% |
| 35 |
QNTQuant
|
$195.75 | $203.43 | $193.25 | $1,268.96万 | $28.78亿 | -0.94% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 532 |
LISTALista DAO
|
$0.0768 | $0.08 | $0.0765 | $17.28万 | $3,411.53万 | -3.40% |
| 599 |
1000CAT1000CAT
|
$0.001733 | $0.001779 | $0.0017 | $12.16万 | — | 1.82% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 470 |
GASGas
|
$1.182 | $1.20 | $1.16 | $24.04万 | $7,655.55万 | 1.81% |
| 691 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $1.55万 | — | 0.38% |
| 438 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00743 | $29.03万 | $3,875.16万 | 3.50% |
相关站点
共 40 个
Renzo - 数字货币市值
Optimism - BTC行情
莱特币 - 以太坊ETH价格
RWUSD - 币种排行
Arbitrum - 加密货币行情
Uniswap - 以太坊ETH价格
以太坊 - BTC行情
Pump.fun - 以太坊ETH价格
Renzo - 币种排行
Plasma - 加密货币行情
Ondo - 币种排行
比特币 - 加密货币行情
比特现金 - 加密货币行情
EUR - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Celestia - 比特币
Chainlink - 比特币行情
NFP - 币种排行
Tokamak - 比特币
Artificial Inu - 币种排行
Raydium - 币种排行
Hedera - 比特币
Solana - 以太坊ETH价格
以太坊 - BTC行情
Lorenzo - 比特币
比特现金 - 数字货币市值
USDC - 币种排行
Tether Gold - 以太坊ETH价格
Zama - 加密货币行情
Brevis - 以太坊ETH价格
Aptos - 加密货币行情
Quant - 以太坊ETH价格
Avalanche - 币种排行
United Stables - 币种排行
狗币 - 比特币行情
Aave - 以太坊ETH价格
Avalanche - 加密货币行情
Blur - 数字货币市值
币安币 - 加密货币行情
Celo - 比特币