24H 最高$1.22
24H 最低$1.18
今日开盘$1.183
24H 成交量$24.44万
流通市值$7,798.80万
24H 涨跌额($0.02)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
AGLDAdventure Gold
|
$0.1791 | $0.1802 | $0.1755 | $13.08万 | $1,661.39万 | 1.94% |
| 268 |
MOVRMoonriver
|
$1.111 | $1.16 | $1.10 | $65.96万 | $1,393.42万 | -2.46% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 228 |
GIGGLEGiggle Fund
|
$31.57 | $31.95 | $30.89 | $81.02万 | $3,151.99万 | 1.84% |
| 256 |
MINAMina Protocol
|
$0.0653 | $0.0664 | $0.0637 | $70.23万 | $8,437.75万 | 1.24% |
| 95 |
REZRenzo
|
$0.004896 | $0.0052 | $0.004716 | $348.20万 | $4,523.63万 | -4.64% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 109 |
FFFalcon Finance
|
$0.09463 | $0.09721 | $0.09267 | $251.92万 | $3.16亿 | -2.54% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 335 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.78 | $61.55 | $47.47万 | $238.47万 | -0.61% |
| 127 |
SKYSky
|
$0.06548 | $0.06698 | $0.06427 | $201.05万 | $15.33亿 | 0.57% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$214.59 | $218.35 | $202.92 | $70.02万 | $222.59万 | 4.11% |
| 40 |
QNTQuant
|
$200.44 | $203.43 | $192.52 | $1,344.26万 | $29.20亿 | 0.85% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 567 |
LISTALista DAO
|
$0.0795 | $0.0799 | $0.0758 | $15.61万 | $3,413.59万 | 0.00% |
| 623 |
1000CAT1000CAT
|
$0.001754 | $0.001779 | $0.001723 | $10.83万 | — | 0.52% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 471 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.44万 | $7,798.80万 | 1.35% |
| 687 |
BSPBBSPB
|
$46.81 | $48.31 | $45.56 | $3.00万 | — | -0.34% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00792 | $0.0076 | $36.88万 | $3,933.98万 | 1.17% |
相关站点
共 40 个
艾达币 - 加密货币行情
Aster - 以太坊ETH价格
Bittensor - 比特币行情
Quant - 加密货币行情
Plume - 以太坊ETH价格
瑞波币 - BTC行情
Ethena - 以太坊ETH价格
Chainlink - 数字货币市值
NFP - 币种排行
USDC - 比特币
币安币 - 以太坊ETH价格
United Stables - 币种排行
Haedal - 币种排行
MyShell - 比特币行情
Hedera - BTC行情
MarsCoin - 加密货币行情
Shiba Inu - 加密货币行情
USD1 - 加密货币行情
Uniswap - 比特币
Haedal - 以太坊ETH价格
PAX Gold - BTC行情
牛来 - 比特币
USDC - 以太坊ETH价格
Caldera - 比特币行情
Aster - BTC行情
Sui - BTC行情
Ethena - BTC行情
大零币 - 比特币
Pepe - 数字货币市值
瑞波币 - 币种排行
USDC - 比特币
Tokamak - 加密货币行情
Gram - 以太坊ETH价格
Celo - 数字货币市值
MegaETH - 加密货币行情
MegaETH - BTC行情
Filecoin - BTC行情
NFP - 数字货币市值
USD.AI - BTC行情
Optimism - 以太坊ETH价格