今日690个币种实时报价_清鉴台

币种695

上涨283

下跌396

24H 成交额$49.92亿

总市值$8,544.22亿

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。

VELODROME $0.03103 +1.37% Polkadot $1.005 +0.90% QuantQNT $194.46 -2.46% Ethos Reserve NoteERN $2.183 +5.66% Sky $0.06477 -0.89% RenzoREZ $0.004826 -4.51%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
541	AGLDAdventure Gold	$0.1777	$0.1802	$0.1732	$16.21万	$1,603.76万	1.89%
217	MOVRMoonriver	$1.117	$1.17	$1.10	$83.94万	$1,399.50万	-1.59%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
209	GIGGLEGiggle Fund	$31.23	$31.78	$30.70	$89.07万	$3,077.28万	0.91%
311	MINAMina Protocol	$0.0653	$0.0661	$0.0633	$50.21万	$8,229.05万	1.71%
76	REZRenzo	$0.004826	$0.005498	$0.004716	$497.34万	$4,684.52万	-4.51%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
223	FFFalcon Finance	$0.0952	$0.09826	$0.09511	$81.37万	$3.25亿	-3.05%
449	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
392	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$63.00	$61.72	$35.02万	$209.15万	-1.67%
108	SKYSky	$0.06477	$0.06688	$0.06403	$248.57万	$15.39亿	-0.89%
228	MRNABModerna (bStocks Tokenized Sto	$216.77	$218.35	$192.22	$79.96万	$245.16万	12.67%
35	QNTQuant	$194.46	$203.43	$192.52	$1,264.33万	$28.78亿	-2.46%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
522	LISTALista DAO	$0.0766	$0.08	$0.0758	$17.67万	$3,411.53万	-4.13%
595	1000CAT1000CAT	$0.001732	$0.001779	$0.001723	$12.03万	—	-0.35%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
466	GASGas	$1.191	$1.20	$1.17	$23.72万	$7,655.55万	1.19%
687	BSPBBSPB	$47.04	$48.31	$45.56	$1.95万	—	0.15%
425	PEOPLEConstitutionDAO	$0.0077	$0.0079	$0.00762	$30.39万	$3,875.16万	0.13%
29	CRCLBCircle Internet Group (bStocks	$79.97	$82.66	$79.44	$1,447.60万	$1.55亿	-0.49%
326	PROVESuccinct	$0.1933	$0.1964	$0.1874	$46.47万	$3,685.24万	2.66%
478	STEEM斯蒂姆币	$0.04924	$0.04927	$0.04771	$22.54万	$2,734.26万	0.96%
625	PENGBPENGB	$58.85	$61.15	$58.24	$10.31万	—	0.74%
69	DOTPolkadot	$1.005	$1.02	$0.987	$547.07万	$16.92亿	0.90%
638	CTSICartesi	$0.02805	$0.02846	$0.02774	$8.84万	$2,655.58万	0.61%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
677	IQIQ	$0.000777	$0.000786	$0.000769	$4.28万	$2,176.40万	-0.13%
103	SOLVSolv Protocol	$0.00494	$0.00544	$0.00462	$266.41万	$2,670.37万	5.78%
372	BICOBiconomy	$0.01588	$0.01588	$0.01536	$37.67万	$1,497.52万	3.25%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
45	ARBArbitrum	$0.1674	$0.1709	$0.1634	$971.90万	$11.59亿	-1.12%
523	NOTNotcoin	$0.000385	$0.00039	$0.000375	$17.66万	$3,733.00万	1.85%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
679	LQTYLiquity	$0.1951	$0.2003	$0.1936	$4.15万	$1,935.22万	-2.06%
73	HUMAHuma Finance	$0.02767	$0.02855	$0.02444	$532.21万	$4,674.17万	3.25%
383	MANADecentraland	$0.0789	$0.08	$0.0777	$36.28万	$1.53亿	0.64%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
330	ORCAOrca	$1.684	$1.70	$1.65	$46.03万	$1.01亿	1.32%
5	SOLSolana	$101.28	$103.69	$100.46	$1.38亿	$594.71亿	0.02%
169	0G0G	$0.1971	$0.2098	$0.1953	$125.66万	$1.22亿	-1.84%
106	BEBBloom Energy (bStocks Tokenize	$224.68	$228.75	$217.45	$260.77万	$496.84万	1.34%
618	XVGVerge	$0.002469	$0.002545	$0.002443	$10.72万	$4,066.48万	-0.24%
624	HOTHolo	$0.000346	$0.000361	$0.000343	$10.34万	$6,112.38万	-0.29%
93	PLUMEPlume	$0.016	$0.01631	$0.01557	$327.95万	$1.08亿	0.31%
626	SNXSynthetix	$0.1997	$0.2028	$0.197	$10.22万	$1.16亿	0.15%
675	ASRAS Roma Fan Token	$0.744	$0.763	$0.742	$4.37万	$674.24万	-1.33%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
110	POLPOL (ex-MATIC)	$0.09202	$0.09322	$0.09079	$246.74万	$9.69亿	0.83%
490	AVaulta	$0.0905	$0.0927	$0.0896	$20.74万	$1.51亿	-0.44%