24H 最高$0.1802
24H 最低$0.1741
今日开盘$0.1763
24H 成交量$12.27万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
AGLDAdventure Gold
|
$0.1748 | $0.1802 | $0.1741 | $12.27万 | $1,661.39万 | -0.85% |
| 271 |
MOVRMoonriver
|
$1.074 | $1.16 | $1.07 | $68.08万 | $1,393.42万 | -5.46% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 241 |
GIGGLEGiggle Fund
|
$30.93 | $31.95 | $30.56 | $77.90万 | $3,151.99万 | -1.84% |
| 227 |
MINAMina Protocol
|
$0.0624 | $0.0664 | $0.062 | $83.17万 | $8,437.75万 | -2.80% |
| 95 |
REZRenzo
|
$0.004405 | $0.0052 | $0.004386 | $349.06万 | $4,523.63万 | -12.32% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 101 |
FFFalcon Finance
|
$0.09451 | $0.09708 | $0.09267 | $326.48万 | $3.16亿 | -1.83% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 344 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.75 | $61.55 | $47.15万 | $238.47万 | -0.42% |
| 132 |
SKYSky
|
$0.06411 | $0.06698 | $0.06359 | $205.44万 | $15.33亿 | -2.55% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$215.38 | $218.35 | $202.92 | $67.86万 | $222.59万 | 5.15% |
| 38 |
QNTQuant
|
$191.9 | $203.43 | $190.07 | $1,354.14万 | $29.20亿 | -2.79% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 558 |
LISTALista DAO
|
$0.0789 | $0.0798 | $0.0758 | $17.55万 | $3,413.59万 | -0.38% |
| 623 |
1000CAT1000CAT
|
$0.001722 | $0.001779 | $0.00171 | $11.25万 | — | -1.66% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 514 |
GASGas
|
$1.164 | $1.22 | $1.16 | $21.51万 | $7,798.80万 | -2.43% |
| 687 |
BSPBBSPB
|
$46.15 | $48.31 | $45.56 | $3.08万 | — | -1.75% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00752 | $0.00792 | $0.00742 | $39.45万 | $3,933.98万 | -2.97% |
相关站点
共 40 个
Optimism - 比特币
USD.AI - 数字货币市值
USD.AI - 加密货币行情
Blur - 比特币
达世币 - 数字货币市值
Hedera - 以太坊ETH价格
MarsCoin - 比特币
Chainlink - 以太坊ETH价格
United Stables - 比特币行情
Ethena - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Nillion - 比特币行情
艾达币 - 加密货币行情
Tutorial - 以太坊ETH价格
Pudgy Penguins - 币种排行
PAX Gold - 币种排行
Injective - 以太坊ETH价格
USD1 - 以太坊ETH价格
以太坊 - 比特币
Renzo - 比特币
Starknet - 币种排行
Raydium - 以太坊ETH价格
First Digital - 加密货币行情
Aave - 币种排行
Hyperliquid - 加密货币行情
Initia - 数字货币市值
Zama - 币种排行
Tutorial - 币种排行
Sei - BTC行情
EUR - 以太坊ETH价格
币安币 - 比特币行情
Plasma - 数字货币市值
瑞波币 - 数字货币市值
Quant - BTC行情
Bittensor - 比特币行情
Aptos - 以太坊ETH价格
Internet - 比特币行情
Hyperliquid - 币种排行
Tether Gold - 币种排行
StraitsX XUSD - 以太坊ETH价格