24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1708 | $18.25万 | $1,603.76万 | 3.39% |
| 218 |
MOVRMoonriver
|
$1.126 | $1.17 | $1.08 | $84.88万 | $1,399.50万 | 4.07% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 223 |
GIGGLEGiggle Fund
|
$31.5 | $31.78 | $30.07 | $82.83万 | $3,077.28万 | 4.27% |
| 365 |
MINAMina Protocol
|
$0.0657 | $0.0657 | $0.0624 | $38.89万 | $8,229.05万 | 4.45% |
| 67 |
REZRenzo
|
$0.00491 | $0.005498 | $0.00488 | $580.46万 | $4,684.52万 | -1.66% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 213 |
FFFalcon Finance
|
$0.09653 | $0.09883 | $0.09511 | $87.92万 | $3.25亿 | -1.24% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.14 | $63.97 | $62.07 | $31.08万 | $209.15万 | -2.30% |
| 102 |
SKYSky
|
$0.0655 | $0.06688 | $0.06403 | $275.66万 | $15.39亿 | 0.68% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$203.54 | $208.84 | $180.12 | $108.80万 | $245.16万 | 5.49% |
| 32 |
QNTQuant
|
$200.3 | $203.86 | $196.59 | $1,292.57万 | $28.78亿 | -1.08% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 504 |
LISTALista DAO
|
$0.079 | $0.0813 | $0.078 | $19.01万 | $3,411.53万 | -0.25% |
| 613 |
1000CAT1000CAT
|
$0.00176 | $0.001779 | $0.001691 | $10.97万 | — | 3.96% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 475 |
GASGas
|
$1.196 | $1.20 | $1.16 | $22.91万 | $7,655.55万 | 3.37% |
| 455 |
PEOPLEConstitutionDAO
|
$0.00781 | $0.0079 | $0.00738 | $26.03万 | $3,875.16万 | 5.26% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.94 | $82.66 | $78.60 | $1,850.32万 | $1.55亿 | 2.46% |
相关站点
共 40 个
Aerodrome - 比特币行情
Haedal - 比特币行情
Chainlink - 比特币
Lorenzo - 币种排行
Ondo - BTC行情
NEAR Protocol - 数字货币市值
大零币 - BTC行情
Celestia - 币种排行
狗币 - 以太坊ETH价格
Brevis - 加密货币行情
Uniswap - 数字货币市值
Solana - 以太坊ETH价格
Brevis - 比特币行情
Polkadot - BTC行情
EUR - 加密货币行情
LayerZero - 以太坊ETH价格
Celestia - 比特币
Starknet - 比特币行情
Initia - 以太坊ETH价格
Solana - 币种排行
Hyperliquid - 数字货币市值
Plasma - 币种排行
Haedal - 比特币
Aave - BTC行情
EUR - BTC行情
Artificial - 以太坊ETH价格
Ondo - 比特币
Haedal - 以太坊ETH价格
NFP - 加密货币行情
Celestia - 加密货币行情
MegaETH - BTC行情
Bittensor - 比特币行情
Avalanche - 数字货币市值
Bittensor - 数字货币市值
USD.AI - 比特币行情
Blur - 加密货币行情
艾达币 - 加密货币行情
莱特币 - 比特币行情
Polkadot - 加密货币行情
Brevis - 以太坊ETH价格