Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.26
-8.53%
≈ ￥54.516
(-$0.77)
更新于 2026-10-30 21:05:03
24H 最高$9.12
24H 最低$8.22
今日开盘$9.03
24H 成交量$56.08万
流通市值$453.18万
24H 涨跌额(-$0.77)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
AGLDAdventure Gold
|
$0.1777 | $0.1866 | $0.1632 | $48.98万 | $1,711.09万 | -1.61% |
| 238 |
MOVRMoonriver
|
$1.041 | $1.12 | $0.968 | $134.52万 | $1,394.04万 | -5.19% |
| 428 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 131 |
GIGGLEGiggle Fund
|
$28.68 | $31.88 | $26.47 | $363.26万 | $3,162.82万 | -8.20% |
| 258 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $117.16万 | $8,400.06万 | -6.51% |
| 152 |
REZRenzo
|
$0.004169 | $0.004368 | $0.003728 | $267.26万 | $3,986.84万 | -1.79% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 109 |
FFFalcon Finance
|
$0.09106 | $0.097 | $0.08976 | $490.73万 | $3.20亿 | -5.15% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 497 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.87 | $61.50 | $39.84万 | $239.36万 | -0.08% |
| 91 |
SKYSky
|
$0.06888 | $0.06954 | $0.06168 | $678.03万 | $15.67亿 | 5.39% |
| 268 |
MRNABModerna (bStocks Tokenized Sto
|
$221.93 | $225.00 | $215.92 | $110.18万 | $217.62万 | 1.87% |
| 46 |
QNTQuant
|
$192.56 | $200.00 | $175.15 | $2,081.64万 | $28.94亿 | -0.81% |
| 390 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 441 |
LISTALista DAO
|
$0.0779 | $0.0834 | $0.0732 | $50.78万 | $3,455.87万 | -2.01% |
| 604 |
1000CAT1000CAT
|
$0.001602 | $0.001779 | $0.001538 | $19.99万 | — | -7.13% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 374 |
GASGas
|
$1.157 | $1.24 | $1.11 | $68.22万 | $7,962.69万 | -3.10% |
| 692 |
BSPBBSPB
|
$45.91 | $47.71 | $45.01 | $2.69万 | — | -1.06% |
| 239 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00654 | $134.06万 | $3,994.11万 | -8.77% |
相关站点
共 40 个
Uniswap - 加密货币行情
Pudgy Penguins - 币种排行
MarsCoin - 数字货币市值
PAX Gold - 比特币
Aster - 比特币
PancakeSwap - 比特币行情
Lido DAO - 以太坊ETH价格
BEAMX - 数字货币市值
Gram - 数字货币市值
Sky - 加密货币行情
Bittensor - 以太坊ETH价格
Particle - 币种排行
达世币 - 加密货币行情
比特现金 - 比特币行情
Filecoin - 比特币行情
USD.AI - BTC行情
Raydium - 加密货币行情
以太坊 - 币种排行
Arbitrum - 加密货币行情
应用链 - 以太坊ETH价格
QQQB - 比特币
THORChain - 以太坊ETH价格
币安币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Worldcoin - BTC行情
Hyperliquid - 比特币行情
Pyth Network - 比特币行情
Polkadot - 数字货币市值
MarsCoin - 比特币行情
恒星币 - 以太坊ETH价格
Plasma - 币种排行
PAX Gold - 比特币行情
Solana - 加密货币行情
Aptos - 加密货币行情
THORChain - BTC行情
World Liberty - 以太坊ETH价格
Bittensor - 比特币
Ethena - 以太坊ETH价格
QQQB - 数字货币市值