24H 最高$0.1905
24H 最低$0.1822
今日开盘$0.1824
24H 成交量$43.50万
流通市值$4,710.16万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
AGLDAdventure Gold
|
$0.1763 | $0.1802 | $0.1721 | $17.57万 | $1,603.76万 | 2.32% |
| 218 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.10 | $84.97万 | $1,399.50万 | 0.73% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 206 |
GIGGLEGiggle Fund
|
$31.03 | $31.78 | $30.40 | $91.87万 | $3,077.28万 | 1.77% |
| 335 |
MINAMina Protocol
|
$0.064 | $0.0661 | $0.0626 | $44.80万 | $8,229.05万 | 1.91% |
| 74 |
REZRenzo
|
$0.004786 | $0.005498 | $0.004775 | $531.86万 | $4,684.52万 | -8.68% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 247 |
FFFalcon Finance
|
$0.09565 | $0.09834 | $0.09511 | $73.11万 | $3.25亿 | -2.23% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 411 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.04 | $63.36 | $61.97 | $32.57万 | $209.15万 | -1.73% |
| 106 |
SKYSky
|
$0.06463 | $0.06688 | $0.06403 | $264.32万 | $15.39亿 | -0.36% |
| 214 |
MRNABModerna (bStocks Tokenized Sto
|
$217.26 | $218.35 | $180.64 | $86.81万 | $245.16万 | 20.27% |
| 35 |
QNTQuant
|
$195.3 | $203.43 | $193.25 | $1,267.25万 | $28.78亿 | -1.06% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 532 |
LISTALista DAO
|
$0.0769 | $0.08 | $0.0765 | $17.21万 | $3,411.53万 | -3.27% |
| 599 |
1000CAT1000CAT
|
$0.001732 | $0.001779 | $0.0017 | $12.16万 | — | 1.64% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 470 |
GASGas
|
$1.181 | $1.20 | $1.16 | $23.93万 | $7,655.55万 | 1.72% |
| 691 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $1.55万 | — | 0.38% |
| 439 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00743 | $28.99万 | $3,875.16万 | 3.23% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Celo - 以太坊ETH价格
瑞波币 - 币种排行
Blur - 比特币
Haedal - 以太坊ETH价格
Bittensor - 币种排行
Aerodrome - 比特币行情
Haedal - 数字货币市值
狗币 - 以太坊ETH价格
Celo - 比特币
Bubblemaps - 币种排行
Raydium - 加密货币行情
Gitcoin - 数字货币市值
Brevis - 比特币行情
NFP - 比特币行情
Bubblemaps - 数字货币市值
Tether Gold - 比特币
USD.AI - BTC行情
Blur - 以太坊ETH价格
EUR - 加密货币行情
Celestia - BTC行情
Ethena - 加密货币行情
Plume - BTC行情
EUR - 币种排行
Gram - 加密货币行情
Sui - BTC行情
Sui - 以太坊ETH价格
Aster - 比特币行情
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 比特币
Initia - 数字货币市值
Raydium - 加密货币行情
Ondo - 币种排行
Vana - 加密货币行情
比特现金 - 以太坊ETH价格
Injective - 加密货币行情
以太坊 - 比特币行情
Initia - 加密货币行情
Hedera - 比特币行情
StraitsX XUSD - 比特币