Advanced Micro Devices (bStock
AMDB · 美元计价
$562.68
2.52%
≈ ￥3713.69
($13.84)
更新于 2026-10-28 22:10:03
24H 最高$574.43
24H 最低$546.79
今日开盘$548.84
24H 成交量$284.32万
流通市值$1,259.97万
24H 涨跌额($13.84)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1722 | $17.46万 | $1,603.76万 | 2.20% |
| 220 |
MOVRMoonriver
|
$1.112 | $1.17 | $1.11 | $84.72万 | $1,399.50万 | -0.36% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 207 |
GIGGLEGiggle Fund
|
$31.02 | $31.78 | $30.48 | $92.01万 | $3,077.28万 | 1.51% |
| 321 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0629 | $47.81万 | $8,229.05万 | 2.23% |
| 74 |
REZRenzo
|
$0.00478 | $0.005498 | $0.004775 | $530.59万 | $4,684.52万 | -8.88% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 246 |
FFFalcon Finance
|
$0.09558 | $0.09834 | $0.09511 | $73.55万 | $3.25亿 | -2.07% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 401 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.95 | $63.30 | $61.76 | $34.61万 | $209.15万 | -2.13% |
| 107 |
SKYSky
|
$0.0646 | $0.06688 | $0.06403 | $263.80万 | $15.39亿 | -0.52% |
| 216 |
MRNABModerna (bStocks Tokenized Sto
|
$215.69 | $218.35 | $185.29 | $87.84万 | $245.16万 | 16.29% |
| 34 |
QNTQuant
|
$194.67 | $203.43 | $193.25 | $1,268.85万 | $28.78亿 | -1.80% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 530 |
LISTALista DAO
|
$0.0766 | $0.08 | $0.0765 | $17.23万 | $3,411.53万 | -3.89% |
| 601 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.001707 | $12.10万 | — | 1.41% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 471 |
GASGas
|
$1.182 | $1.20 | $1.17 | $23.81万 | $7,655.55万 | 1.37% |
| 691 |
BSPBBSPB
|
$46.15 | $48.31 | $45.56 | $1.55万 | — | -1.75% |
| 439 |
PEOPLEConstitutionDAO
|
$0.00771 | $0.0079 | $0.00748 | $29.02万 | $3,875.16万 | 2.80% |
相关站点
共 40 个
Initia - 数字货币市值
Nillion - 以太坊ETH价格
NFP - 加密货币行情
Vana - 比特币
波场 - 加密货币行情
Avalanche - 比特币
EUR - 币种排行
达世币 - 加密货币行情
Gitcoin - 加密货币行情
Zama - 加密货币行情
艾达币 - 加密货币行情
Hedera - 加密货币行情
狗币 - 比特币
Renzo - BTC行情
Ondo - 比特币行情
Aave - 币种排行
Zama - 加密货币行情
Vana - 加密货币行情
Blur - 数字货币市值
以太坊 - 币种排行
Gitcoin - 以太坊ETH价格
NFP - 数字货币市值
EUR - BTC行情
比特现金 - 比特币行情
Ripple USD - 数字货币市值
Huma Finance - BTC行情
Avalanche - 加密货币行情
Plasma - 数字货币市值
LayerZero - BTC行情
Starknet - 币种排行
Midnight - 数字货币市值
Hyperliquid - 币种排行
Uniswap - 比特币行情
Uniswap - 比特币
United Stables - 加密货币行情
瑞波币 - 以太坊ETH价格
波场 - 数字货币市值
Tokamak - 数字货币市值
Tutorial - 数字货币市值
Plume - 币种排行