24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$450.96万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
AGLDAdventure Gold
|
$0.1777 | $0.1802 | $0.1735 | $16.10万 | $1,642.22万 | 2.19% |
| 259 |
MOVRMoonriver
|
$1.111 | $1.16 | $1.10 | $69.84万 | $1,411.48万 | -3.14% |
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 220 |
GIGGLEGiggle Fund
|
$31.46 | $31.95 | $30.85 | $85.23万 | $3,129.32万 | 1.48% |
| 263 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $68.21万 | $8,480.40万 | 1.88% |
| 86 |
REZRenzo
|
$0.004883 | $0.005488 | $0.004716 | $407.82万 | $4,568.22万 | -6.71% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 119 |
FFFalcon Finance
|
$0.09446 | $0.09782 | $0.09267 | $216.46万 | $3.18亿 | -3.05% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 348 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.78 | $61.55 | $43.80万 | $220.05万 | -0.53% |
| 117 |
SKYSky
|
$0.06565 | $0.06698 | $0.06427 | $220.95万 | $15.17亿 | 1.59% |
| 253 |
MRNABModerna (bStocks Tokenized Sto
|
$212 | $218.35 | $202.92 | $71.13万 | $215.48万 | 2.37% |
| 40 |
QNTQuant
|
$198.75 | $203.43 | $192.52 | $1,294.15万 | $28.21亿 | -0.84% |
| 274 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 572 |
LISTALista DAO
|
$0.0786 | $0.08 | $0.0758 | $15.20万 | $3,299.93万 | -1.01% |
| 621 |
1000CAT1000CAT
|
$0.001748 | $0.001779 | $0.001723 | $10.70万 | — | 0.17% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 461 |
GASGas
|
$1.2 | $1.22 | $1.17 | $25.46万 | $7,739.12万 | 2.04% |
| 686 |
BSPBBSPB
|
$46.93 | $48.31 | $45.56 | $2.54万 | — | -0.09% |
| 412 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00792 | $0.0076 | $32.59万 | $3,885.45万 | 0.78% |
相关站点
共 40 个
Ripple USD - 比特币
Optimism - 以太坊ETH价格
Artificial Inu - 比特币
Initia - 币种排行
Chainlink - 币种排行
Ripple USD - 币种排行
Hyperliquid - 比特币
Bittensor - BTC行情
Gitcoin - 数字货币市值
Aster - 加密货币行情
Pudgy Penguins - 加密货币行情
Nillion - BTC行情
Bittensor - 以太坊ETH价格
Optimism - BTC行情
Solana - 加密货币行情
恒星币 - 以太坊ETH价格
Haedal - 比特币行情
MyShell - 币种排行
MarsCoin - 比特币
Renzo - 比特币行情
Tutorial - 币种排行
RWUSD - 以太坊ETH价格
RWUSD - 加密货币行情
恒星币 - BTC行情
MegaETH - 比特币行情
Polkadot - 比特币
Injective - 以太坊ETH价格
狗币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Artificial - 数字货币市值
LayerZero - 数字货币市值
Hedera - 比特币
Bubblemaps - 数字货币市值
Aster - 币种排行
Avalanche - BTC行情
Midnight - 加密货币行情
艾达币 - BTC行情
Celo - 币种排行
达世币 - 比特币
Huma Finance - 比特币行情