24H 最高$0.124
24H 最低$0.1206
今日开盘$0.1221
24H 成交量$42.25万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AGLDAdventure Gold
|
$0.1777 | $0.1802 | $0.1732 | $16.15万 | $1,603.76万 | 2.13% |
| 218 |
MOVRMoonriver
|
$1.118 | $1.17 | $1.10 | $83.70万 | $1,399.50万 | -1.50% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 209 |
GIGGLEGiggle Fund
|
$31.28 | $31.78 | $30.70 | $88.58万 | $3,077.28万 | 1.20% |
| 312 |
MINAMina Protocol
|
$0.0653 | $0.0661 | $0.0633 | $49.74万 | $8,229.05万 | 2.35% |
| 77 |
REZRenzo
|
$0.004841 | $0.005498 | $0.004716 | $496.19万 | $4,684.52万 | -3.87% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 221 |
FFFalcon Finance
|
$0.09523 | $0.09826 | $0.09469 | $82.51万 | $3.25亿 | -2.99% |
| 449 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 390 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.85 | $63.00 | $61.72 | $35.06万 | $209.15万 | -1.78% |
| 113 |
SKYSky
|
$0.06485 | $0.06688 | $0.06403 | $238.19万 | $15.39亿 | -0.52% |
| 227 |
MRNABModerna (bStocks Tokenized Sto
|
$216.83 | $218.35 | $193.13 | $79.83万 | $245.16万 | 12.15% |
| 35 |
QNTQuant
|
$194.65 | $203.43 | $192.52 | $1,239.99万 | $28.78亿 | -1.79% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 521 |
LISTALista DAO
|
$0.0765 | $0.08 | $0.0758 | $17.69万 | $3,411.53万 | -4.02% |
| 594 |
1000CAT1000CAT
|
$0.001734 | $0.001779 | $0.001723 | $12.00万 | — | 0.17% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 465 |
GASGas
|
$1.191 | $1.20 | $1.17 | $23.72万 | $7,655.55万 | 1.19% |
| 687 |
BSPBBSPB
|
$47.04 | $48.31 | $45.56 | $1.95万 | — | 0.15% |
| 429 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00762 | $29.61万 | $3,875.16万 | 0.26% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
牛来 - 比特币
Ethena - 加密货币行情
Pump.fun - 比特币
比特现金 - 加密货币行情
达世币 - BTC行情
恒星币 - 比特币
波场 - 以太坊ETH价格
USD1 - 比特币
Gram - 以太坊ETH价格
Haedal - 币种排行
Aerodrome - 数字货币市值
Hedera - 数字货币市值
Hedera - 数字货币市值
恒星币 - 比特币行情
Aave - 加密货币行情
Artificial Inu - 币种排行
Ondo - 比特币
Aptos - 加密货币行情
Zama - 以太坊ETH价格
Hedera - BTC行情
LayerZero - 比特币行情
First Digital - 币种排行
Caldera - BTC行情
Gitcoin - 数字货币市值
Ondo - 以太坊ETH价格
Aerodrome - BTC行情
Uniswap - 币种排行
USDC - 数字货币市值
Aster - 币种排行
Vana - BTC行情
MegaETH - 比特币
Internet - 以太坊ETH价格
EUR - 币种排行
Katana - 比特币
Huma Finance - 币种排行
MarsCoin - 比特币
Ethena - 以太坊ETH价格
Starknet - BTC行情
波场 - 以太坊ETH价格