24H 最高$0.7045
24H 最低$0.674
今日开盘$0.684
24H 成交量$432.85万
流通市值$6.07亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
AGLDAdventure Gold
|
$0.1798 | $0.1802 | $0.1708 | $18.19万 | $1,603.76万 | 3.04% |
| 218 |
MOVRMoonriver
|
$1.12 | $1.17 | $1.08 | $85.48万 | $1,399.50万 | 3.51% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 224 |
GIGGLEGiggle Fund
|
$31.47 | $31.78 | $30.07 | $82.69万 | $3,077.28万 | 4.17% |
| 370 |
MINAMina Protocol
|
$0.065 | $0.0655 | $0.0624 | $38.12万 | $8,229.05万 | 3.50% |
| 67 |
REZRenzo
|
$0.004937 | $0.005498 | $0.00488 | $589.08万 | $4,684.52万 | -4.14% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 213 |
FFFalcon Finance
|
$0.09635 | $0.09883 | $0.09511 | $87.96万 | $3.25亿 | -1.20% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.11 | $63.97 | $62.09 | $31.07万 | $209.15万 | -2.39% |
| 103 |
SKYSky
|
$0.0654 | $0.06688 | $0.06403 | $275.78万 | $15.39亿 | 0.60% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$203.28 | $208.84 | $180.12 | $109.03万 | $245.16万 | 5.12% |
| 32 |
QNTQuant
|
$200.17 | $203.86 | $196.59 | $1,292.80万 | $28.78亿 | -1.40% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 504 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $18.92万 | $3,411.53万 | -0.63% |
| 616 |
1000CAT1000CAT
|
$0.001763 | $0.001779 | $0.001691 | $10.87万 | — | 4.01% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 476 |
GASGas
|
$1.196 | $1.20 | $1.16 | $22.72万 | $7,655.55万 | 3.28% |
| 455 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.0079 | $0.00738 | $26.11万 | $3,875.16万 | 4.71% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.83 | $82.66 | $78.60 | $1,874.81万 | $1.55亿 | 2.42% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
MegaETH - BTC行情
Optimism - 比特币
Aave - BTC行情
Sui - BTC行情
Internet - 加密货币行情
Celestia - 币种排行
Lorenzo - 比特币
Gitcoin - 比特币
Arbitrum - 数字货币市值
MegaETH - 数字货币市值
Tutorial - 加密货币行情
Artificial Inu - 币种排行
Worldcoin - BTC行情
LayerZero - 加密货币行情
PancakeSwap - 加密货币行情
Bittensor - 比特币行情
Injective - 数字货币市值
Internet - 以太坊ETH价格
Celo - 数字货币市值
United Stables - 数字货币市值
Nillion - 加密货币行情
MarsCoin - 比特币
Ondo - 比特币
MarsCoin - 比特币行情
NEAR Protocol - 数字货币市值
Midnight - 数字货币市值
First Digital - 币种排行
狗币 - BTC行情
Artificial Inu - 以太坊ETH价格
USDC - 数字货币市值
NEAR Protocol - BTC行情
Plasma - 数字货币市值
Solana - 比特币
Aerodrome - 加密货币行情
Renzo - 比特币行情
Aave - BTC行情
Aave - 比特币
Uniswap - 数字货币市值
Plasma - 比特币