24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1708 | $18.19万 | $1,603.76万 | 3.21% |
| 221 |
MOVRMoonriver
|
$1.113 | $1.17 | $1.10 | $84.87万 | $1,399.50万 | 0.72% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 213 |
GIGGLEGiggle Fund
|
$31.02 | $31.78 | $30.23 | $89.36万 | $3,077.28万 | 2.17% |
| 332 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0626 | $45.11万 | $8,229.05万 | 2.39% |
| 73 |
REZRenzo
|
$0.004801 | $0.005498 | $0.004797 | $537.34万 | $4,684.52万 | -9.84% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 239 |
FFFalcon Finance
|
$0.09638 | $0.09834 | $0.09511 | $75.29万 | $3.25亿 | -1.38% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.53 | $63.97 | $62.01 | $31.28万 | $209.15万 | -1.28% |
| 106 |
SKYSky
|
$0.06492 | $0.06688 | $0.06403 | $265.03万 | $15.39亿 | 0.17% |
| 186 |
MRNABModerna (bStocks Tokenized Sto
|
$205.49 | $208.84 | $180.12 | $108.18万 | $245.16万 | 6.39% |
| 31 |
QNTQuant
|
$196.94 | $203.43 | $193.25 | $1,300.19万 | $28.78亿 | -0.98% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 537 |
LISTALista DAO
|
$0.0775 | $0.08 | $0.0771 | $16.90万 | $3,411.53万 | -2.88% |
| 598 |
1000CAT1000CAT
|
$0.001735 | $0.001779 | $0.001696 | $12.14万 | — | 2.12% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 471 |
GASGas
|
$1.184 | $1.20 | $1.16 | $23.86万 | $7,655.55万 | 1.98% |
| 692 |
BSPBBSPB
|
$47.93 | $48.31 | $46.97 | $1.38万 | — | 2.04% |
| 441 |
PEOPLEConstitutionDAO
|
$0.00771 | $0.0079 | $0.00741 | $28.56万 | $3,875.16万 | 4.05% |
相关站点
共 40 个
Zama - 数字货币市值
Haedal - 币种排行
First Digital - BTC行情
Uniswap - 比特币
Starknet - 数字货币市值
Zama - 比特币行情
恒星币 - 比特币
Injective - 币种排行
Tokamak - 币种排行
EUR - 比特币行情
Zama - 币种排行
比特币 - 比特币行情
狗币 - 以太坊ETH价格
Renzo - 数字货币市值
Bubblemaps - 币种排行
Artificial Inu - 比特币行情
Optimism - 加密货币行情
Haedal - 数字货币市值
Plasma - BTC行情
Pump.fun - 数字货币市值
Filecoin - 以太坊ETH价格
牛来 - 以太坊ETH价格
Celestia - 比特币
Caldera - BTC行情
比特币 - 比特币行情
Celestia - 比特币
币安币 - 币种排行
Celo - 数字货币市值
Quant - 比特币
StraitsX XUSD - 比特币行情
Artificial Inu - 比特币
Blur - 比特币
Chainlink - 数字货币市值
Internet - 比特币行情
Caldera - 比特币
Quant - 比特币行情
恒星币 - BTC行情
牛来 - 币种排行
Arbitrum - 加密货币行情
Injective - 数字货币市值