24H 最高$0.981
24H 最低$0.964
今日开盘$0.968
24H 成交量$14.54万
流通市值$884.44万
24H 涨跌额($0.00)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1708 | $18.19万 | $1,603.76万 | 3.21% |
| 221 |
MOVRMoonriver
|
$1.113 | $1.17 | $1.10 | $84.87万 | $1,399.50万 | 0.72% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 213 |
GIGGLEGiggle Fund
|
$31.02 | $31.78 | $30.23 | $89.36万 | $3,077.28万 | 2.17% |
| 332 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0626 | $45.11万 | $8,229.05万 | 2.39% |
| 73 |
REZRenzo
|
$0.004801 | $0.005498 | $0.004797 | $537.34万 | $4,684.52万 | -9.84% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 239 |
FFFalcon Finance
|
$0.09638 | $0.09834 | $0.09511 | $75.29万 | $3.25亿 | -1.38% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.53 | $63.97 | $62.01 | $31.28万 | $209.15万 | -1.28% |
| 106 |
SKYSky
|
$0.06492 | $0.06688 | $0.06403 | $265.03万 | $15.39亿 | 0.17% |
| 186 |
MRNABModerna (bStocks Tokenized Sto
|
$205.49 | $208.84 | $180.12 | $108.18万 | $245.16万 | 6.39% |
| 31 |
QNTQuant
|
$196.94 | $203.43 | $193.25 | $1,300.19万 | $28.78亿 | -0.98% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 537 |
LISTALista DAO
|
$0.0775 | $0.08 | $0.0771 | $16.90万 | $3,411.53万 | -2.88% |
| 598 |
1000CAT1000CAT
|
$0.001735 | $0.001779 | $0.001696 | $12.14万 | — | 2.12% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 471 |
GASGas
|
$1.184 | $1.20 | $1.16 | $23.86万 | $7,655.55万 | 1.98% |
| 692 |
BSPBBSPB
|
$47.93 | $48.31 | $46.97 | $1.38万 | — | 2.04% |
| 441 |
PEOPLEConstitutionDAO
|
$0.00771 | $0.0079 | $0.00741 | $28.56万 | $3,875.16万 | 4.05% |
相关站点
共 40 个
MarsCoin - 比特币
Tether Gold - BTC行情
恒星币 - 以太坊ETH价格
以太坊 - 币种排行
USD1 - 比特币
Worldcoin - BTC行情
Ripple USD - 数字货币市值
Caldera - 数字货币市值
Aave - 数字货币市值
NFP - BTC行情
Chainlink - 币种排行
比特现金 - 比特币行情
Worldcoin - 币种排行
Initia - 币种排行
Tutorial - 数字货币市值
Starknet - 比特币行情
Caldera - 数字货币市值
Worldcoin - 比特币
Gram - BTC行情
First Digital - 币种排行
Tether Gold - 比特币
Aave - 币种排行
Arbitrum - 数字货币市值
Bubblemaps - BTC行情
Arbitrum - 数字货币市值
大零币 - BTC行情
Lorenzo - 币种排行
Caldera - 数字货币市值
Polkadot - 数字货币市值
Haedal - 币种排行
Quant - 比特币
USD1 - 以太坊ETH价格
Artificial - 比特币行情
Official Trump - 加密货币行情
Quant - 比特币
Arbitrum - 比特币行情
EUR - 比特币
First Digital - 比特币行情
Sui - 以太坊ETH价格
恒星币 - 数字货币市值