24H 最高$1.66
24H 最低$1.58
今日开盘$1.638
24H 成交量$243.42万
流通市值$8.89亿
24H 涨跌额(-$0.03)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
AGLDAdventure Gold
|
$0.1746 | $0.1802 | $0.1741 | $12.44万 | $1,661.39万 | -1.24% |
| 271 |
MOVRMoonriver
|
$1.088 | $1.16 | $1.07 | $68.41万 | $1,393.42万 | -4.14% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 245 |
GIGGLEGiggle Fund
|
$31.26 | $31.95 | $30.56 | $76.14万 | $3,151.99万 | -0.22% |
| 225 |
MINAMina Protocol
|
$0.0634 | $0.0664 | $0.062 | $85.53万 | $8,437.75万 | -1.40% |
| 93 |
REZRenzo
|
$0.004436 | $0.0052 | $0.004361 | $351.28万 | $4,523.63万 | -13.55% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 101 |
FFFalcon Finance
|
$0.0945 | $0.09708 | $0.09267 | $327.61万 | $3.16亿 | -1.45% |
| 466 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 351 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.89万 | $238.47万 | -0.24% |
| 134 |
SKYSky
|
$0.06451 | $0.06698 | $0.06359 | $204.31万 | $15.33亿 | -1.96% |
| 274 |
MRNABModerna (bStocks Tokenized Sto
|
$216.78 | $218.35 | $202.92 | $67.69万 | $222.59万 | 5.51% |
| 39 |
QNTQuant
|
$194.96 | $203.43 | $190.07 | $1,342.56万 | $29.20亿 | -1.68% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 560 |
LISTALista DAO
|
$0.0788 | $0.0798 | $0.0758 | $17.47万 | $3,413.59万 | -0.25% |
| 624 |
1000CAT1000CAT
|
$0.001735 | $0.001779 | $0.00171 | $11.16万 | — | -1.20% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 516 |
GASGas
|
$1.167 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.18% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $3.09万 | — | -1.66% |
| 370 |
PEOPLEConstitutionDAO
|
$0.00762 | $0.00792 | $0.00742 | $39.73万 | $3,933.98万 | -1.42% |
相关站点
共 40 个
LITEB - 加密货币行情
波场 - 以太坊ETH价格
Quant - 比特币
Plume - 币种排行
达世币 - 数字货币市值
Uniswap - 比特币行情
Shiba Inu - 数字货币市值
达世币 - 比特币
BFUSD - 币种排行
Filecoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
EUR - 加密货币行情
Artificial Inu - BTC行情
Plasma - BTC行情
Nillion - 币种排行
LITEB - 数字货币市值
USD.AI - 比特币
Celo - 比特币
狗币 - 币种排行
Ether.fi - 加密货币行情
Gram - 比特币
Aster - 数字货币市值
Chainlink - 数字货币市值
Ethena - BTC行情
Pump.fun - 数字货币市值
Shiba Inu - 币种排行
Worldcoin - 比特币行情
MarsCoin - 比特币
USD.AI - 币种排行
大零币 - 加密货币行情
Avalanche - 以太坊ETH价格
Plasma - 以太坊ETH价格
Solana - 加密货币行情
狗币 - 币种排行
First Digital - 比特币
Gram - 以太坊ETH价格
Ether.fi - BTC行情
Ondo - 以太坊ETH价格
Aster - 比特币行情
币安币 - 数字货币市值