24H 最高$0.3786
24H 最低$0.3209
今日开盘$0.3751
24H 成交量$191.41万
流通市值$2,629.81万
24H 涨跌额(-$0.05)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1732 | $15.84万 | $1,603.76万 | 2.25% |
| 219 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.10 | $82.40万 | $1,399.50万 | -1.41% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 212 |
GIGGLEGiggle Fund
|
$31.31 | $31.78 | $30.77 | $88.02万 | $3,077.28万 | 1.46% |
| 292 |
MINAMina Protocol
|
$0.0656 | $0.0661 | $0.0633 | $53.90万 | $8,229.05万 | 2.98% |
| 74 |
REZRenzo
|
$0.004949 | $0.005498 | $0.004716 | $496.42万 | $4,684.52万 | -2.87% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 199 |
FFFalcon Finance
|
$0.09589 | $0.09808 | $0.09469 | $95.42万 | $3.25亿 | -1.77% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 399 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.86 | $62.97 | $61.72 | $34.19万 | $209.15万 | -1.73% |
| 117 |
SKYSky
|
$0.06479 | $0.06688 | $0.06403 | $223.47万 | $15.39亿 | -1.55% |
| 237 |
MRNABModerna (bStocks Tokenized Sto
|
$217.23 | $218.35 | $195.63 | $73.55万 | $245.16万 | 10.89% |
| 35 |
QNTQuant
|
$194.14 | $203.43 | $192.52 | $1,234.27万 | $28.78亿 | -1.97% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 520 |
LISTALista DAO
|
$0.077 | $0.08 | $0.0758 | $17.61万 | $3,411.53万 | -3.02% |
| 593 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.001723 | $11.89万 | — | 0.12% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 466 |
GASGas
|
$1.188 | $1.20 | $1.17 | $23.57万 | $7,655.55万 | 1.19% |
| 687 |
BSPBBSPB
|
$47.11 | $48.31 | $45.56 | $2.29万 | — | 0.30% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00762 | $29.31万 | $3,875.16万 | 0.26% |
相关站点
共 40 个
Initia - 币种排行
Starknet - BTC行情
USD.AI - 币种排行
达世币 - BTC行情
Hedera - BTC行情
Blur - 比特币
Tutorial - 加密货币行情
Artificial - 加密货币行情
Tokamak - 以太坊ETH价格
USD1 - 加密货币行情
Pump.fun - BTC行情
PAX Gold - BTC行情
Quant - 比特币行情
Nillion - 加密货币行情
Pepe - 比特币行情
Gram - 加密货币行情
Optimism - BTC行情
NEAR Protocol - 比特币
Pump.fun - 比特币行情
Aster - 币种排行
USD.AI - 数字货币市值
Ethena - 加密货币行情
USDC - 以太坊ETH价格
Lorenzo - 比特币
狗币 - 比特币
Raydium - 以太坊ETH价格
币安币 - 以太坊ETH价格
瑞波币 - 比特币行情
Haedal - 数字货币市值
Optimism - 数字货币市值
Aptos - 比特币
Huma Finance - 比特币行情
United Stables - 数字货币市值
Lorenzo - 比特币
Initia - 币种排行
莱特币 - 数字货币市值
瑞波币 - BTC行情
Arbitrum - 比特币行情
Pump.fun - 比特币
Caldera - 比特币