24H 最高$9.09
24H 最低$8.79
今日开盘$8.841
24H 成交量$1,243.36万
流通市值$39.42亿
24H 涨跌额($0.02)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1733 | $14.65万 | $1,642.22万 | 2.19% |
| 223 |
MOVRMoonriver
|
$1.112 | $1.17 | $1.10 | $80.00万 | $1,411.48万 | -1.33% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 218 |
GIGGLEGiggle Fund
|
$31.17 | $31.78 | $30.85 | $82.57万 | $3,129.32万 | 0.78% |
| 286 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0633 | $55.62万 | $8,480.40万 | 1.26% |
| 77 |
REZRenzo
|
$0.004818 | $0.005498 | $0.004716 | $469.78万 | $4,568.22万 | -6.19% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 153 |
FFFalcon Finance
|
$0.0954 | $0.09782 | $0.09267 | $146.30万 | $3.18亿 | -2.05% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 403 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.91 | $62.94 | $61.72 | $33.28万 | $220.05万 | -1.18% |
| 104 |
SKYSky
|
$0.06549 | $0.06688 | $0.06403 | $247.38万 | $15.17亿 | -0.52% |
| 241 |
MRNABModerna (bStocks Tokenized Sto
|
$215.84 | $218.35 | $196.61 | $72.78万 | $215.48万 | 9.29% |
| 37 |
QNTQuant
|
$194.63 | $203.43 | $192.52 | $1,184.84万 | $28.21亿 | -2.34% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 519 |
LISTALista DAO
|
$0.0775 | $0.08 | $0.0758 | $17.37万 | $3,299.93万 | -1.77% |
| 610 |
1000CAT1000CAT
|
$0.001735 | $0.001779 | $0.001723 | $10.96万 | — | -0.52% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 462 |
GASGas
|
$1.185 | $1.20 | $1.17 | $24.52万 | $7,739.12万 | 1.11% |
| 687 |
BSPBBSPB
|
$47.05 | $48.31 | $45.56 | $2.31万 | — | 0.17% |
| 429 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.00762 | $28.74万 | $3,885.45万 | -0.39% |
相关站点
共 40 个
币安币 - 数字货币市值
Avalanche - 加密货币行情
Ethena - 比特币
Chainlink - 比特币行情
Midnight - 以太坊ETH价格
Haedal - BTC行情
恒星币 - BTC行情
币安币 - 加密货币行情
PAX Gold - 比特币
USD1 - 币种排行
瑞波币 - BTC行情
Gitcoin - 比特币行情
Filecoin - 加密货币行情
Internet - 加密货币行情
Tutorial - 比特币行情
Quant - 以太坊ETH价格
Tether Gold - 比特币
PAX Gold - 比特币行情
比特币 - 币种排行
Artificial - 加密货币行情
Optimism - 比特币行情
大零币 - BTC行情
大零币 - 比特币行情
Pudgy Penguins - 数字货币市值
Hedera - 数字货币市值
Katana - 数字货币市值
Aptos - 加密货币行情
Filecoin - 以太坊ETH价格
Haedal - 币种排行
恒星币 - 加密货币行情
USD1 - 以太坊ETH价格
瑞波币 - 数字货币市值
Chainlink - 比特币
Hedera - 比特币行情
牛来 - 以太坊ETH价格
MyShell - BTC行情
Avalanche - 比特币行情
Raydium - BTC行情
Filecoin - 数字货币市值
Haedal - 加密货币行情