24H 最高$0.048
24H 最低$0.041
今日开盘$0.0463
24H 成交量$57.78万
流通市值$5,938.86万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
AGLDAdventure Gold
|
$0.1786 | $0.1866 | $0.1632 | $48.42万 | $1,711.09万 | -0.39% |
| 240 |
MOVRMoonriver
|
$1.047 | $1.12 | $0.968 | $134.69万 | $1,394.04万 | -3.41% |
| 430 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 129 |
GIGGLEGiggle Fund
|
$28.89 | $31.88 | $26.47 | $362.94万 | $3,162.82万 | -6.41% |
| 256 |
MINAMina Protocol
|
$0.0586 | $0.0654 | $0.0556 | $118.57万 | $8,400.06万 | -6.09% |
| 153 |
REZRenzo
|
$0.004247 | $0.004368 | $0.003728 | $269.99万 | $3,986.84万 | 0.88% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 108 |
FFFalcon Finance
|
$0.09084 | $0.097 | $0.08976 | $494.13万 | $3.20亿 | -5.38% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 496 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.04万 | $239.36万 | 0.03% |
| 93 |
SKYSky
|
$0.06855 | $0.06891 | $0.06168 | $654.63万 | $15.67亿 | 5.15% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$221.04 | $225.00 | $215.92 | $108.53万 | $217.62万 | 2.04% |
| 46 |
QNTQuant
|
$193.51 | $200.00 | $175.15 | $2,118.08万 | $28.94亿 | 0.13% |
| 393 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 444 |
LISTALista DAO
|
$0.0781 | $0.0834 | $0.0732 | $50.41万 | $3,455.87万 | -1.76% |
| 605 |
1000CAT1000CAT
|
$0.00161 | $0.001779 | $0.001538 | $19.94万 | — | -6.01% |
| 573 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 313 |
GASGas
|
$1.153 | $1.24 | $1.11 | $86.90万 | $7,962.69万 | -1.71% |
| 690 |
BSPBBSPB
|
$45.76 | $47.71 | $45.01 | $2.82万 | — | -2.39% |
| 239 |
PEOPLEConstitutionDAO
|
$0.00701 | $0.00798 | $0.00654 | $135.92万 | $3,994.11万 | -7.03% |
相关站点
共 40 个
Zama - 比特币行情
Plasma - 比特币
Ethena - BTC行情
Pyth Network - 比特币行情
USD1 - 以太坊ETH价格
Pump.fun - BTC行情
Bittensor - 数字货币市值
Tether Gold - BTC行情
United Stables - 加密货币行情
Pepe - 加密货币行情
Bittensor - 比特币行情
大零币 - 加密货币行情
Ondo - 比特币
Ethena - 数字货币市值
Starknet - 加密货币行情
Tether Gold - 币种排行
Artificial - 加密货币行情
USDC - 加密货币行情
Raydium - 币种排行
RWUSD - BTC行情
Aster - 以太坊ETH价格
BFUSD - BTC行情
Bittensor - BTC行情
Sky - BTC行情
Curve DAO - 以太坊ETH价格
Tether Gold - BTC行情
Gitcoin - BTC行情
比特现金 - BTC行情
Tether Gold - 以太坊ETH价格
Raydium - 加密货币行情
QQQB - 加密货币行情
Artificial - 加密货币行情
Pendle - 比特币
Lido DAO - 币种排行
Quant - 比特币行情
Optimism - 比特币行情
Starknet - 以太坊ETH价格
PancakeSwap - 币种排行
Zama - 比特币行情
Bittensor - 数字货币市值