AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$60.87

4.68% ≈ ￥401.742 ($2.72)

更新于 2026-10-29 10:15:01

24H 最高$66.00

24H 最低$58.07

今日开盘$58.15

24H 成交量$147.38万

流通市值$376.46万

24H 涨跌额($2.72)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
615	AGLDAdventure Gold	$0.1765	$0.1802	$0.1755	$11.83万	$1,661.39万	-0.45%
267	MOVRMoonriver	$1.084	$1.16	$1.08	$67.50万	$1,393.42万	-4.91%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
224	GIGGLEGiggle Fund	$30.66	$31.95	$30.57	$84.83万	$3,151.99万	-1.89%
245	MINAMina Protocol	$0.063	$0.0664	$0.0628	$75.13万	$8,437.75万	-3.37%
97	REZRenzo	$0.004859	$0.0052	$0.004716	$333.62万	$4,523.63万	-3.40%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
104	FFFalcon Finance	$0.09452	$0.09708	$0.09267	$315.44万	$3.16亿	-2.39%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$48.68万	$238.47万	-0.29%
127	SKYSky	$0.06399	$0.06698	$0.06383	$202.93万	$15.33亿	-3.51%
257	MRNABModerna (bStocks Tokenized Sto	$213	$218.35	$202.92	$70.41万	$222.59万	3.82%
39	QNTQuant	$192.87	$203.43	$192.52	$1,357.27万	$29.20亿	-3.59%
279	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
561	LISTALista DAO	$0.0783	$0.0799	$0.0758	$16.65万	$3,413.59万	-1.51%
618	1000CAT1000CAT	$0.001719	$0.001779	$0.001715	$11.44万	—	-1.83%
467	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
495	GASGas	$1.166	$1.22	$1.16	$22.36万	$7,798.80万	-2.35%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
381	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00746	$38.35万	$3,933.98万	-3.86%