24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1733 | $15.56万 | $1,642.22万 | 2.82% |
| 238 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $75.06万 | $1,411.48万 | -3.90% |
| 296 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 220 |
GIGGLEGiggle Fund
|
$31.44 | $31.78 | $30.85 | $80.68万 | $3,129.32万 | 1.65% |
| 274 |
MINAMina Protocol
|
$0.0647 | $0.0661 | $0.0637 | $61.88万 | $8,480.40万 | 1.09% |
| 84 |
REZRenzo
|
$0.004867 | $0.005488 | $0.004716 | $417.88万 | $4,568.22万 | -7.54% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 119 |
FFFalcon Finance
|
$0.09466 | $0.09782 | $0.09267 | $213.12万 | $3.18亿 | -2.98% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 342 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.68 | $62.78 | $61.55 | $44.66万 | $220.05万 | -1.66% |
| 112 |
SKYSky
|
$0.0661 | $0.06688 | $0.06403 | $230.10万 | $15.17亿 | 1.76% |
| 252 |
MRNABModerna (bStocks Tokenized Sto
|
$213.71 | $218.35 | $202.92 | $69.93万 | $215.48万 | 3.79% |
| 38 |
QNTQuant
|
$198.52 | $203.43 | $192.52 | $1,243.03万 | $28.21亿 | -1.29% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 567 |
LISTALista DAO
|
$0.0788 | $0.08 | $0.0758 | $14.49万 | $3,299.93万 | -0.88% |
| 619 |
1000CAT1000CAT
|
$0.001745 | $0.001779 | $0.001723 | $10.73万 | — | 0.12% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 460 |
GASGas
|
$1.198 | $1.20 | $1.17 | $24.86万 | $7,739.12万 | 1.96% |
| 687 |
BSPBBSPB
|
$46.44 | $48.31 | $45.56 | $2.40万 | — | -1.13% |
| 419 |
PEOPLEConstitutionDAO
|
$0.00775 | $0.0079 | $0.0076 | $31.29万 | $3,885.45万 | 0.39% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Zama - BTC行情
Haedal - 比特币行情
First Digital - 数字货币市值
Artificial - 以太坊ETH价格
Bittensor - 比特币行情
MegaETH - 数字货币市值
Pudgy Penguins - 比特币
Ripple USD - 加密货币行情
USDC - 比特币行情
艾达币 - 比特币
Polkadot - 以太坊ETH价格
RWUSD - 币种排行
Midnight - 比特币行情
莱特币 - 以太坊ETH价格
Official Trump - BTC行情
Pudgy Penguins - 加密货币行情
PAX Gold - 比特币行情
Worldcoin - 加密货币行情
波场 - 加密货币行情
Aave - 比特币
Aptos - 比特币行情
Hedera - 以太坊ETH价格
达世币 - 币种排行
Tutorial - 币种排行
Bubblemaps - 加密货币行情
牛来 - 以太坊ETH价格
Algorand - 数字货币市值
LayerZero - 数字货币市值
Aave - 以太坊ETH价格
Pudgy Penguins - 币种排行
艾达币 - 数字货币市值
Huma Finance - 数字货币市值
Bittensor - 以太坊ETH价格
United Stables - 比特币
Celo - 币种排行
EUR - 比特币行情
Tether Gold - 比特币
Uniswap - 数字货币市值
币安币 - 币种排行