24H 最高$0.2185
24H 最低$0.2063
今日开盘$0.2077
24H 成交量$16.45万
流通市值$3,911.59万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1733 | $15.78万 | $1,642.22万 | 2.25% |
| 220 |
MOVRMoonriver
|
$1.124 | $1.17 | $1.10 | $81.51万 | $1,411.48万 | -2.09% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 213 |
GIGGLEGiggle Fund
|
$31.32 | $31.78 | $30.80 | $86.72万 | $3,129.32万 | 1.29% |
| 292 |
MINAMina Protocol
|
$0.0652 | $0.0661 | $0.0633 | $54.37万 | $8,480.40万 | 2.03% |
| 75 |
REZRenzo
|
$0.004952 | $0.005498 | $0.004716 | $495.79万 | $4,568.22万 | -2.58% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 180 |
FFFalcon Finance
|
$0.09325 | $0.09808 | $0.09267 | $111.65万 | $3.18亿 | -4.28% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 398 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.89 | $62.94 | $61.72 | $33.85万 | $220.05万 | -1.67% |
| 117 |
SKYSky
|
$0.06477 | $0.06688 | $0.06403 | $222.75万 | $15.17亿 | -1.70% |
| 235 |
MRNABModerna (bStocks Tokenized Sto
|
$217.19 | $218.35 | $195.85 | $73.44万 | $215.48万 | 10.60% |
| 34 |
QNTQuant
|
$194.27 | $203.43 | $192.52 | $1,231.10万 | $28.21亿 | -2.64% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 519 |
LISTALista DAO
|
$0.0768 | $0.08 | $0.0758 | $17.56万 | $3,299.93万 | -3.40% |
| 594 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.001723 | $11.66万 | — | -0.52% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 462 |
GASGas
|
$1.19 | $1.20 | $1.17 | $23.92万 | $7,739.12万 | 1.28% |
| 687 |
BSPBBSPB
|
$47.38 | $48.31 | $45.56 | $2.29万 | — | 0.87% |
| 429 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00762 | $29.33万 | $3,885.45万 | 0.00% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
First Digital - 币种排行
币安币 - 币种排行
Gram - 加密货币行情
Tether Gold - 加密货币行情
Solana - 比特币
Artificial - 币种排行
Uniswap - BTC行情
Injective - 币种排行
StraitsX XUSD - 比特币行情
Chainlink - 加密货币行情
EUR - 数字货币市值
Initia - 币种排行
USD.AI - 以太坊ETH价格
RWUSD - 比特币
NFP - 币种排行
Uniswap - BTC行情
Sui - 加密货币行情
Midnight - BTC行情
Raydium - 比特币行情
Gram - 数字货币市值
狗币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
恒星币 - 数字货币市值
Celo - 币种排行
Plasma - 以太坊ETH价格
Hyperliquid - 币种排行
Solana - 币种排行
Tokamak - 加密货币行情
Caldera - 加密货币行情
NFP - 数字货币市值
波场 - 比特币
MegaETH - 比特币
牛来 - 比特币
Gitcoin - 数字货币市值
RWUSD - BTC行情
BFUSD - 数字货币市值
RWUSD - 比特币
NEAR Protocol - 加密货币行情
Official Trump - 数字货币市值