24H 最高$0.1547
24H 最低$0.1427
今日开盘$0.1489
24H 成交量$163.91万
流通市值$2.19亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
AGLDAdventure Gold
|
$0.1758 | $0.1802 | $0.1708 | $18.25万 | $1,603.76万 | 2.57% |
| 222 |
MOVRMoonriver
|
$1.111 | $1.17 | $1.10 | $85.38万 | $1,399.50万 | 0.91% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 215 |
GIGGLEGiggle Fund
|
$31.08 | $31.78 | $30.23 | $88.54万 | $3,077.28万 | 2.34% |
| 333 |
MINAMina Protocol
|
$0.0644 | $0.0661 | $0.0626 | $45.28万 | $8,229.05万 | 2.39% |
| 72 |
REZRenzo
|
$0.004819 | $0.005498 | $0.004798 | $539.26万 | $4,684.52万 | -8.35% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 223 |
FFFalcon Finance
|
$0.09651 | $0.09883 | $0.09511 | $84.52万 | $3.25亿 | -1.39% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $63.97 | $62.06 | $31.22万 | $209.15万 | -2.14% |
| 105 |
SKYSky
|
$0.06488 | $0.06688 | $0.06403 | $268.37万 | $15.39亿 | -0.05% |
| 183 |
MRNABModerna (bStocks Tokenized Sto
|
$203.65 | $208.84 | $180.12 | $110.38万 | $245.16万 | 5.52% |
| 31 |
QNTQuant
|
$197.34 | $203.43 | $193.25 | $1,301.85万 | $28.78亿 | -0.80% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 535 |
LISTALista DAO
|
$0.0775 | $0.0801 | $0.0771 | $16.95万 | $3,411.53万 | -3.00% |
| 598 |
1000CAT1000CAT
|
$0.001736 | $0.001779 | $0.001696 | $12.13万 | — | 1.82% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 474 |
GASGas
|
$1.183 | $1.20 | $1.16 | $23.45万 | $7,655.55万 | 1.81% |
| 692 |
BSPBBSPB
|
$47.2 | $48.31 | $46.97 | $1.28万 | — | 0.49% |
| 442 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00741 | $28.54万 | $3,875.16万 | 3.08% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Gram - 加密货币行情
Caldera - 币种排行
LayerZero - 以太坊ETH价格
Solana - 比特币行情
狗币 - 数字货币市值
MarsCoin - BTC行情
Brevis - 加密货币行情
大零币 - BTC行情
Aptos - 加密货币行情
Internet - 加密货币行情
恒星币 - 以太坊ETH价格
恒星币 - 比特币行情
Ethena - 加密货币行情
Artificial - 币种排行
艾达币 - 比特币
Aave - 币种排行
Gitcoin - 数字货币市值
Sui - 数字货币市值
Tether Gold - 比特币
MarsCoin - BTC行情
Hedera - BTC行情
Starknet - 加密货币行情
Artificial Inu - BTC行情
Renzo - BTC行情
达世币 - 比特币行情
Plasma - BTC行情
Renzo - 币种排行
Polkadot - 加密货币行情
币安币 - 数字货币市值
Zama - 比特币行情
Artificial Inu - BTC行情
以太坊 - 数字货币市值
Celo - 数字货币市值
Hyperliquid - BTC行情
Pump.fun - 币种排行
Raydium - 以太坊ETH价格
MegaETH - 加密货币行情
Solana - 比特币