24H 最高$0.003437
24H 最低$0.003308
今日开盘$0.003387
24H 成交量$151.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1732 | $16.62万 | $1,603.76万 | 2.07% |
| 219 |
MOVRMoonriver
|
$1.117 | $1.17 | $1.10 | $84.14万 | $1,399.50万 | -1.33% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 210 |
GIGGLEGiggle Fund
|
$31.23 | $31.78 | $30.70 | $89.38万 | $3,077.28万 | 1.53% |
| 309 |
MINAMina Protocol
|
$0.0654 | $0.0661 | $0.0633 | $50.36万 | $8,229.05万 | 2.35% |
| 77 |
REZRenzo
|
$0.00482 | $0.005498 | $0.004716 | $498.17万 | $4,684.52万 | -5.16% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 225 |
FFFalcon Finance
|
$0.09605 | $0.09829 | $0.09511 | $80.65万 | $3.25亿 | -2.15% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 395 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.79 | $63.03 | $61.72 | $35.19万 | $209.15万 | -1.97% |
| 104 |
SKYSky
|
$0.06458 | $0.06688 | $0.06403 | $264.45万 | $15.39亿 | -1.01% |
| 227 |
MRNABModerna (bStocks Tokenized Sto
|
$216.02 | $218.35 | $191.56 | $80.23万 | $245.16万 | 12.57% |
| 35 |
QNTQuant
|
$194.56 | $203.43 | $192.52 | $1,290.28万 | $28.78亿 | -1.69% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 523 |
LISTALista DAO
|
$0.0765 | $0.08 | $0.0758 | $17.70万 | $3,411.53万 | -3.89% |
| 596 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.00172 | $12.07万 | — | 0.64% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 468 |
GASGas
|
$1.188 | $1.20 | $1.17 | $23.72万 | $7,655.55万 | 1.11% |
| 687 |
BSPBBSPB
|
$47.04 | $48.31 | $45.56 | $1.95万 | — | 0.15% |
| 414 |
PEOPLEConstitutionDAO
|
$0.0077 | $0.0079 | $0.00759 | $32.35万 | $3,875.16万 | 1.32% |
相关站点
共 40 个
Official Trump - 加密货币行情
Official Trump - 币种排行
MyShell - 比特币行情
NFP - 加密货币行情
StraitsX XUSD - 加密货币行情
艾达币 - 数字货币市值
Polkadot - 数字货币市值
PAX Gold - 比特币行情
Nillion - 比特币
LayerZero - 以太坊ETH价格
LayerZero - 币种排行
Aerodrome - 比特币行情
波场 - 比特币行情
Vana - 加密货币行情
Pump.fun - 数字货币市值
Hyperliquid - 加密货币行情
Artificial Inu - 币种排行
Internet - 币种排行
USDC - 数字货币市值
以太坊 - BTC行情
Bittensor - 数字货币市值
Gram - 加密货币行情
Artificial Inu - 比特币
Haedal - 数字货币市值
EUR - 加密货币行情
Caldera - 比特币
艾达币 - 比特币
Starknet - 以太坊ETH价格
MegaETH - 比特币行情
USDC - 数字货币市值
Katana - 币种排行
Pudgy Penguins - 比特币行情
Worldcoin - BTC行情
Aptos - 币种排行
Aave - BTC行情
比特币 - 币种排行
瑞波币 - BTC行情
恒星币 - 比特币行情
Arbitrum - 数字货币市值
Gitcoin - 加密货币行情