24H 最高$0.0006557
24H 最低$0.0006265
今日开盘$0.0006292
24H 成交量$95.21万
流通市值$4,389.35万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AGLDAdventure Gold
|
$0.1787 | $0.1802 | $0.1733 | $15.50万 | $1,642.22万 | 2.76% |
| 226 |
MOVRMoonriver
|
$1.106 | $1.17 | $1.10 | $77.63万 | $1,411.48万 | -3.91% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 219 |
GIGGLEGiggle Fund
|
$31.43 | $31.78 | $30.85 | $80.55万 | $3,129.32万 | 1.13% |
| 274 |
MINAMina Protocol
|
$0.0646 | $0.0661 | $0.0637 | $60.67万 | $8,480.40万 | 0.62% |
| 83 |
REZRenzo
|
$0.004874 | $0.005488 | $0.004716 | $424.26万 | $4,568.22万 | -8.00% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 121 |
FFFalcon Finance
|
$0.09531 | $0.09782 | $0.09267 | $208.37万 | $3.18亿 | -2.30% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 366 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.69 | $62.94 | $61.63 | $39.55万 | $220.05万 | -1.67% |
| 101 |
SKYSky
|
$0.06621 | $0.06688 | $0.06403 | $256.11万 | $15.17亿 | 1.44% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$214.56 | $218.35 | $202.92 | $67.90万 | $215.48万 | 4.19% |
| 38 |
QNTQuant
|
$196.89 | $203.43 | $192.52 | $1,222.05万 | $28.21亿 | -1.33% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 556 |
LISTALista DAO
|
$0.0784 | $0.08 | $0.0758 | $15.24万 | $3,299.93万 | -0.76% |
| 611 |
1000CAT1000CAT
|
$0.001744 | $0.001779 | $0.001723 | $11.00万 | — | -0.29% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 457 |
GASGas
|
$1.199 | $1.20 | $1.17 | $25.29万 | $7,739.12万 | 1.70% |
| 687 |
BSPBBSPB
|
$46.1 | $48.31 | $45.56 | $2.38万 | — | -1.85% |
| 420 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.0079 | $0.0076 | $31.33万 | $3,885.45万 | -0.26% |
相关站点
共 40 个
Optimism - BTC行情
LayerZero - 币种排行
Official Trump - BTC行情
Aave - 数字货币市值
MyShell - 币种排行
NEAR Protocol - 币种排行
Artificial - 比特币
First Digital - BTC行情
Official Trump - 数字货币市值
United Stables - BTC行情
Nillion - 币种排行
USD1 - BTC行情
达世币 - 数字货币市值
Gram - 币种排行
StraitsX XUSD - 比特币行情
Artificial - BTC行情
Pepe - 数字货币市值
RWUSD - 比特币行情
Aave - 以太坊ETH价格
Shiba Inu - 加密货币行情
Celestia - BTC行情
PAX Gold - 币种排行
恒星币 - 币种排行
Aptos - BTC行情
Aave - 比特币
莱特币 - 数字货币市值
莱特币 - 数字货币市值
Avalanche - 加密货币行情
Raydium - 币种排行
Midnight - 加密货币行情
QQQB - 数字货币市值
Raydium - 加密货币行情
Tether Gold - 数字货币市值
Ondo - BTC行情
Pudgy Penguins - BTC行情
Tokamak - 比特币行情
Hyperliquid - 比特币
狗币 - 以太坊ETH价格
Celestia - 比特币
Tutorial - 加密货币行情