24H 最高$0.04463
24H 最低$0.04256
今日开盘$0.04411
24H 成交量$6.22万
流通市值$2,909.99万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
AGLDAdventure Gold
|
$0.1789 | $0.1802 | $0.1755 | $12.67万 | $1,661.39万 | 0.96% |
| 264 |
MOVRMoonriver
|
$1.106 | $1.16 | $1.10 | $65.47万 | $1,393.42万 | -2.90% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 228 |
GIGGLEGiggle Fund
|
$31.45 | $31.95 | $30.89 | $80.89万 | $3,151.99万 | 1.06% |
| 254 |
MINAMina Protocol
|
$0.0646 | $0.0664 | $0.0637 | $70.97万 | $8,437.75万 | -0.31% |
| 94 |
REZRenzo
|
$0.004874 | $0.0052 | $0.004716 | $345.20万 | $4,523.63万 | -4.71% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 109 |
FFFalcon Finance
|
$0.09409 | $0.0972 | $0.09267 | $261.85万 | $3.16亿 | -3.18% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $46.98万 | $238.47万 | -0.37% |
| 131 |
SKYSky
|
$0.06539 | $0.06698 | $0.06427 | $192.30万 | $15.33亿 | -0.31% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$215.07 | $218.35 | $202.92 | $69.68万 | $222.59万 | 4.40% |
| 40 |
QNTQuant
|
$198.52 | $203.43 | $192.52 | $1,348.41万 | $29.20亿 | -0.27% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 563 |
LISTALista DAO
|
$0.0791 | $0.0799 | $0.0758 | $15.86万 | $3,413.59万 | -0.50% |
| 619 |
1000CAT1000CAT
|
$0.001752 | $0.001779 | $0.001723 | $11.01万 | — | 0.29% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 475 |
GASGas
|
$1.196 | $1.22 | $1.18 | $24.07万 | $7,798.80万 | 0.50% |
| 687 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 393 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00792 | $0.0076 | $36.76万 | $3,933.98万 | 0.52% |
相关站点
共 40 个
Bittensor - BTC行情
Uniswap - 数字货币市值
USDC - 加密货币行情
Lorenzo - 以太坊ETH价格
Avalanche - 币种排行
EUR - 比特币行情
Renzo - 加密货币行情
牛来 - 币种排行
Artificial - 数字货币市值
LITEB - 比特币
牛来 - 以太坊ETH价格
Tutorial - 币种排行
LITEB - 加密货币行情
Midnight - 比特币行情
Injective - 数字货币市值
Official Trump - 比特币
United Stables - 比特币行情
Ethena - 币种排行
Sui - 数字货币市值
USD1 - 比特币
Nillion - 币种排行
Gitcoin - 比特币行情
USD.AI - 以太坊ETH价格
Artificial - 比特币
Pump.fun - 比特币行情
Artificial Inu - 数字货币市值
Arbitrum - 加密货币行情
Chainlink - 数字货币市值
Filecoin - 币种排行
LayerZero - BTC行情
以太坊 - 数字货币市值
Bubblemaps - 加密货币行情
Katana - 币种排行
PAX Gold - 比特币行情
Tutorial - 以太坊ETH价格
瑞波币 - 币种排行
LITEB - 加密货币行情
Injective - 数字货币市值
恒星币 - BTC行情
大零币 - 比特币