24H 最高$0.292
24H 最低$0.279
今日开盘$0.286
24H 成交量$17.82万
流通市值$393.94万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1739 | $15.71万 | $1,642.22万 | 1.89% |
| 262 |
MOVRMoonriver
|
$1.116 | $1.16 | $1.10 | $68.92万 | $1,411.48万 | -3.04% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 225 |
GIGGLEGiggle Fund
|
$31.57 | $31.95 | $30.86 | $82.41万 | $3,129.32万 | 2.00% |
| 261 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $69.04万 | $8,480.40万 | 1.24% |
| 88 |
REZRenzo
|
$0.004992 | $0.005427 | $0.004716 | $374.73万 | $4,568.22万 | -7.91% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 121 |
FFFalcon Finance
|
$0.09451 | $0.09756 | $0.09267 | $221.09万 | $3.18亿 | -2.86% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $62.78 | $61.55 | $47.45万 | $220.05万 | -0.73% |
| 125 |
SKYSky
|
$0.06553 | $0.06698 | $0.06427 | $210.72万 | $15.17亿 | 1.25% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$213.19 | $218.35 | $202.92 | $70.57万 | $215.48万 | 3.25% |
| 40 |
QNTQuant
|
$199.95 | $203.43 | $192.52 | $1,305.84万 | $28.21亿 | 0.00% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 573 |
LISTALista DAO
|
$0.0791 | $0.08 | $0.0758 | $15.18万 | $3,299.93万 | -0.50% |
| 624 |
1000CAT1000CAT
|
$0.001748 | $0.001779 | $0.001723 | $10.62万 | — | 0.46% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 466 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.19万 | $7,739.12万 | 1.44% |
| 688 |
BSPBBSPB
|
$46.3 | $48.31 | $45.56 | $2.67万 | — | -1.43% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $36.71万 | $3,885.45万 | 0.78% |
相关站点
共 40 个
Aster - 比特币
达世币 - 加密货币行情
Solana - 比特币
Caldera - 数字货币市值
Ondo - 以太坊ETH价格
Pepe - 以太坊ETH价格
Nillion - 数字货币市值
Polkadot - 加密货币行情
NFP - 比特币行情
波场 - 比特币行情
LITEB - 加密货币行情
Initia - 币种排行
LITEB - 币种排行
比特币 - 以太坊ETH价格
大零币 - 比特币行情
Tokamak - BTC行情
Pump.fun - 加密货币行情
Sui - 比特币
PAX Gold - 比特币
Plasma - 以太坊ETH价格
United Stables - 币种排行
MegaETH - 数字货币市值
Bittensor - 比特币
Bittensor - BTC行情
Caldera - BTC行情
Bubblemaps - BTC行情
Arbitrum - 比特币行情
MyShell - 比特币
Ethena - 币种排行
RWUSD - 比特币行情
Hedera - BTC行情
Ondo - 比特币行情
Aave - BTC行情
MarsCoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Optimism - 加密货币行情
Caldera - 比特币行情
USD.AI - 币种排行
MegaETH - 加密货币行情
莱特币 - 加密货币行情