24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$254.50万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1733 | $15.22万 | $1,642.22万 | 2.13% |
| 222 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $80.18万 | $1,411.48万 | -3.07% |
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 219 |
GIGGLEGiggle Fund
|
$31.2 | $31.78 | $30.85 | $81.73万 | $3,129.32万 | 0.45% |
| 277 |
MINAMina Protocol
|
$0.0641 | $0.0661 | $0.0637 | $58.06万 | $8,480.40万 | 0.31% |
| 77 |
REZRenzo
|
$0.004874 | $0.005498 | $0.004716 | $470.93万 | $4,568.22万 | -4.47% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 121 |
FFFalcon Finance
|
$0.09502 | $0.09782 | $0.09267 | $202.23万 | $3.18亿 | -2.67% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 373 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.63 | $62.94 | $61.63 | $37.23万 | $220.05万 | -1.71% |
| 104 |
SKYSky
|
$0.0657 | $0.06688 | $0.06403 | $247.67万 | $15.17亿 | 0.21% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$214.92 | $218.35 | $199.93 | $71.12万 | $215.48万 | 7.50% |
| 39 |
QNTQuant
|
$193.93 | $203.43 | $192.52 | $1,175.82万 | $28.21亿 | -2.94% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 544 |
LISTALista DAO
|
$0.0779 | $0.08 | $0.0758 | $15.89万 | $3,299.93万 | -1.27% |
| 613 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.001723 | $10.87万 | — | -0.69% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 457 |
GASGas
|
$1.186 | $1.20 | $1.17 | $25.24万 | $7,739.12万 | 0.85% |
| 687 |
BSPBBSPB
|
$46.06 | $48.31 | $45.56 | $2.35万 | — | -1.94% |
| 422 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.0079 | $0.0076 | $30.12万 | $3,885.45万 | -1.42% |
相关站点
共 40 个
比特现金 - 币种排行
RWUSD - 以太坊ETH价格
Aave - 比特币行情
币安币 - 比特币
Aptos - 比特币
币安币 - 加密货币行情
Tokamak - 以太坊ETH价格
Raydium - BTC行情
Lorenzo - 比特币行情
大零币 - 加密货币行情
Polkadot - BTC行情
USD.AI - 比特币行情
比特现金 - 数字货币市值
RWUSD - 数字货币市值
Sui - 比特币行情
Blur - BTC行情
瑞波币 - 数字货币市值
Initia - 数字货币市值
Chainlink - 比特币
PAX Gold - 币种排行
Renzo - BTC行情
恒星币 - 加密货币行情
Aster - 数字货币市值
Raydium - 数字货币市值
Celestia - 比特币行情
比特币 - 数字货币市值
Haedal - BTC行情
Haedal - 比特币行情
Nillion - 比特币行情
Solana - 以太坊ETH价格
Avalanche - 比特币
First Digital - 加密货币行情
Ondo - BTC行情
Internet - 比特币
Plume - 以太坊ETH价格
Blur - 数字货币市值
狗币 - 比特币
Celo - 加密货币行情
USDC - BTC行情
Filecoin - BTC行情