24H 最高$0.1282
24H 最低$0.1244
今日开盘$0.1257
24H 成交量$5.91万
流通市值$7,285.42万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1708 | $18.02万 | $1,603.76万 | 2.90% |
| 220 |
MOVRMoonriver
|
$1.115 | $1.17 | $1.10 | $86.91万 | $1,399.50万 | 1.36% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 210 |
GIGGLEGiggle Fund
|
$31.03 | $31.78 | $30.23 | $90.34万 | $3,077.28万 | 1.57% |
| 328 |
MINAMina Protocol
|
$0.0641 | $0.0661 | $0.0626 | $45.91万 | $8,229.05万 | 1.42% |
| 69 |
REZRenzo
|
$0.004862 | $0.005498 | $0.004815 | $549.30万 | $4,684.52万 | -8.92% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 211 |
FFFalcon Finance
|
$0.09634 | $0.09883 | $0.09511 | $90.19万 | $3.25亿 | -0.64% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.19 | $63.97 | $62.06 | $31.24万 | $209.15万 | -2.37% |
| 103 |
SKYSky
|
$0.06499 | $0.06688 | $0.06403 | $272.24万 | $15.39亿 | -0.85% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$205.37 | $208.84 | $180.12 | $107.61万 | $245.16万 | 6.35% |
| 31 |
QNTQuant
|
$196.46 | $203.43 | $195.65 | $1,352.89万 | $28.78亿 | -2.90% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 532 |
LISTALista DAO
|
$0.0779 | $0.0811 | $0.0771 | $17.05万 | $3,411.53万 | -3.35% |
| 599 |
1000CAT1000CAT
|
$0.001742 | $0.001779 | $0.001696 | $11.85万 | — | 2.05% |
| 461 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 476 |
GASGas
|
$1.186 | $1.20 | $1.16 | $23.13万 | $7,655.55万 | 1.45% |
| 692 |
BSPBBSPB
|
$48.01 | $48.31 | $46.97 | $1.15万 | — | 2.21% |
| 442 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00741 | $28.54万 | $3,875.16万 | 2.67% |
相关站点
共 40 个
恒星币 - 比特币
Aerodrome - 以太坊ETH价格
USD1 - 数字货币市值
艾达币 - 数字货币市值
比特币 - 加密货币行情
比特币 - 以太坊ETH价格
Huma Finance - 比特币行情
NFP - BTC行情
LayerZero - 币种排行
MegaETH - 币种排行
Aster - 加密货币行情
Celo - BTC行情
Blur - 以太坊ETH价格
Zama - 比特币
Ethena - 数字货币市值
Injective - BTC行情
LayerZero - 比特币
Gitcoin - 币种排行
LayerZero - 币种排行
Tether Gold - 币种排行
LayerZero - 比特币
以太坊 - BTC行情
Brevis - 数字货币市值
艾达币 - 币种排行
RWUSD - 比特币
NFP - 加密货币行情
PAX Gold - 以太坊ETH价格
Plume - 比特币
达世币 - BTC行情
Aptos - 比特币
Aster - 比特币行情
以太坊 - 数字货币市值
Arbitrum - 以太坊ETH价格
Sui - 加密货币行情
Nillion - 数字货币市值
EUR - 以太坊ETH价格
Brevis - 比特币行情
以太坊 - 比特币行情
比特币 - BTC行情
First Digital - 加密货币行情