CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$55.54
-11.46%
≈ ￥366.564
(-$7.19)
更新于 2026-10-30 22:40:02
24H 最高$64.36
24H 最低$54.67
今日开盘$62.73
24H 成交量$90.79万
流通市值$270.31万
24H 涨跌额(-$7.19)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
AGLDAdventure Gold
|
$0.1772 | $0.1866 | $0.1632 | $49.08万 | $1,711.09万 | -2.85% |
| 240 |
MOVRMoonriver
|
$1.042 | $1.12 | $0.968 | $135.81万 | $1,394.04万 | -5.62% |
| 425 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 126 |
GIGGLEGiggle Fund
|
$28.65 | $31.88 | $26.47 | $369.90万 | $3,162.82万 | -8.70% |
| 253 |
MINAMina Protocol
|
$0.0585 | $0.0654 | $0.0556 | $119.74万 | $8,400.06万 | -8.74% |
| 153 |
REZRenzo
|
$0.004172 | $0.004368 | $0.003728 | $266.83万 | $3,986.84万 | -2.36% |
| 648 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 109 |
FFFalcon Finance
|
$0.09068 | $0.097 | $0.08976 | $486.01万 | $3.20亿 | -4.79% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 489 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.06 | $63.09 | $61.68 | $41.27万 | $239.36万 | 1.84% |
| 87 |
SKYSky
|
$0.06881 | $0.06954 | $0.06168 | $742.70万 | $15.67亿 | 4.67% |
| 263 |
MRNABModerna (bStocks Tokenized Sto
|
$220.86 | $227.51 | $216.58 | $112.13万 | $217.62万 | -0.79% |
| 46 |
QNTQuant
|
$193.72 | $200.00 | $175.15 | $2,062.46万 | $28.94亿 | -1.86% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 443 |
LISTALista DAO
|
$0.0774 | $0.0834 | $0.0732 | $50.61万 | $3,455.87万 | -3.25% |
| 600 |
1000CAT1000CAT
|
$0.001607 | $0.001779 | $0.001538 | $20.19万 | — | -8.07% |
| 573 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 428 |
GASGas
|
$1.159 | $1.24 | $1.11 | $54.27万 | $7,962.69万 | -4.22% |
| 695 |
BSPBBSPB
|
$45.16 | $47.71 | $44.51 | $2.60万 | — | -4.46% |
| 244 |
PEOPLEConstitutionDAO
|
$0.00695 | $0.00798 | $0.00654 | $131.93万 | $3,994.11万 | -10.32% |
相关站点
共 40 个
Chainlink - 币种排行
Uniswap - 数字货币市值
Tether Gold - 数字货币市值
应用链 - 比特币行情
Official Trump - 加密货币行情
Lido DAO - BTC行情
THORChain - 比特币
Zama - 比特币行情
Caldera - 币种排行
大零币 - 以太坊ETH价格
Virtuals - 比特币行情
Ondo - 加密货币行情
恒星币 - 币种排行
Gram - 比特币
Hyperliquid - 以太坊ETH价格
Starknet - 比特币行情
WBTC - 比特币行情
WBTC - 数字货币市值
大零币 - 比特币行情
Filecoin - BTC行情
恒星币 - 加密货币行情
Plasma - BTC行情
Celestia - 币种排行
Internet - 比特币
Celestia - 比特币行情
Tether Gold - 比特币行情
Hyperliquid - 加密货币行情
Sky - 比特币
THORChain - 以太坊ETH价格
Celo - 数字货币市值
达世币 - BTC行情
Sky - BTC行情
Artificial - 加密货币行情
大零币 - BTC行情
QQQB - 比特币
Aave - 加密货币行情
Ondo - 币种排行
Virtuals - 比特币
USDC - 比特币行情
艾达币 - 加密货币行情