24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0928
24H 成交量$23.09万
流通市值$1,563.25万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
AGLDAdventure Gold
|
$0.1782 | $0.1802 | $0.1737 | $15.90万 | $1,642.22万 | 2.47% |
| 259 |
MOVRMoonriver
|
$1.127 | $1.16 | $1.10 | $68.78万 | $1,411.48万 | -1.83% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 224 |
GIGGLEGiggle Fund
|
$31.74 | $31.95 | $30.86 | $83.55万 | $3,129.32万 | 2.35% |
| 260 |
MINAMina Protocol
|
$0.0656 | $0.0664 | $0.0637 | $68.72万 | $8,480.40万 | 2.02% |
| 88 |
REZRenzo
|
$0.004969 | $0.005435 | $0.004716 | $381.04万 | $4,568.22万 | -7.88% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 120 |
FFFalcon Finance
|
$0.09458 | $0.09757 | $0.09267 | $219.47万 | $3.18亿 | -2.89% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.23 | $62.78 | $61.55 | $47.38万 | $220.05万 | -0.72% |
| 125 |
SKYSky
|
$0.06573 | $0.06698 | $0.06427 | $211.36万 | $15.17亿 | 1.77% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$213.78 | $218.35 | $202.92 | $72.03万 | $215.48万 | 3.47% |
| 40 |
QNTQuant
|
$201 | $203.43 | $192.52 | $1,312.12万 | $28.21亿 | 0.07% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 574 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.14万 | $3,299.93万 | -0.13% |
| 621 |
1000CAT1000CAT
|
$0.001759 | $0.001779 | $0.001723 | $10.75万 | — | 0.63% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 461 |
GASGas
|
$1.203 | $1.22 | $1.18 | $25.46万 | $7,739.12万 | 1.61% |
| 688 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.66万 | — | -1.34% |
| 389 |
PEOPLEConstitutionDAO
|
$0.00783 | $0.00792 | $0.0076 | $36.70万 | $3,885.45万 | 1.82% |
相关站点
共 40 个
NFP - 比特币行情
Caldera - 数字货币市值
Quant - 数字货币市值
EUR - 数字货币市值
Polkadot - 比特币
Tutorial - 以太坊ETH价格
恒星币 - 比特币
Gram - 币种排行
MegaETH - 数字货币市值
莱特币 - 比特币
USD1 - 加密货币行情
Celestia - 数字货币市值
Huma Finance - 比特币行情
Chainlink - BTC行情
Gitcoin - BTC行情
MegaETH - 比特币
Aster - BTC行情
Aave - 币种排行
Midnight - 比特币行情
Renzo - 加密货币行情
USD.AI - BTC行情
莱特币 - 币种排行
RWUSD - BTC行情
Injective - 币种排行
Chainlink - 币种排行
Tokamak - 数字货币市值
Katana - BTC行情
Celo - 币种排行
Gitcoin - BTC行情
狗币 - 加密货币行情
Raydium - 比特币
Aster - 加密货币行情
LayerZero - 数字货币市值
Ondo - 比特币行情
达世币 - 比特币行情
Blur - 加密货币行情
Nillion - 币种排行
狗币 - 以太坊ETH价格
Hedera - BTC行情
瑞波币 - 数字货币市值