24H 最高$0.302
24H 最低$0.293
今日开盘$0.297
24H 成交量$25.94万
流通市值$1,817.51万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
AGLDAdventure Gold
|
$0.1787 | $0.1802 | $0.1733 | $15.50万 | $1,642.22万 | 2.70% |
| 234 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $75.51万 | $1,411.48万 | -4.40% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 219 |
GIGGLEGiggle Fund
|
$31.48 | $31.78 | $30.85 | $81.28万 | $3,129.32万 | 1.35% |
| 274 |
MINAMina Protocol
|
$0.0647 | $0.0661 | $0.0637 | $60.66万 | $8,480.40万 | 0.62% |
| 84 |
REZRenzo
|
$0.004873 | $0.005488 | $0.004716 | $420.98万 | $4,568.22万 | -7.11% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 121 |
FFFalcon Finance
|
$0.09443 | $0.09782 | $0.09267 | $210.43万 | $3.18亿 | -3.19% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 351 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.63 | $62.86 | $61.63 | $41.66万 | $220.05万 | -1.94% |
| 103 |
SKYSky
|
$0.066 | $0.06688 | $0.06403 | $254.57万 | $15.17亿 | 1.35% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$214.07 | $218.35 | $202.92 | $69.54万 | $215.48万 | 3.96% |
| 38 |
QNTQuant
|
$198.42 | $203.43 | $192.52 | $1,247.39万 | $28.21亿 | -0.90% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 565 |
LISTALista DAO
|
$0.0786 | $0.08 | $0.0758 | $14.78万 | $3,299.93万 | -1.13% |
| 616 |
1000CAT1000CAT
|
$0.001747 | $0.001779 | $0.001723 | $10.79万 | — | 0.06% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 459 |
GASGas
|
$1.199 | $1.20 | $1.17 | $24.97万 | $7,739.12万 | 1.52% |
| 687 |
BSPBBSPB
|
$46.15 | $48.31 | $45.56 | $2.39万 | — | -1.75% |
| 419 |
PEOPLEConstitutionDAO
|
$0.00775 | $0.0079 | $0.0076 | $31.36万 | $3,885.45万 | 0.26% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Lorenzo - 数字货币市值
艾达币 - 比特币
Bittensor - 数字货币市值
达世币 - 以太坊ETH价格
USD1 - 币种排行
Uniswap - BTC行情
Official Trump - 币种排行
Shiba Inu - 比特币
Chainlink - 比特币
Ripple USD - BTC行情
Aptos - 币种排行
波场 - 数字货币市值
狗币 - BTC行情
Bubblemaps - 以太坊ETH价格
比特现金 - 比特币行情
Midnight - BTC行情
Hyperliquid - BTC行情
Initia - 比特币行情
Haedal - 数字货币市值
Injective - 比特币
Official Trump - 加密货币行情
Quant - 加密货币行情
Internet - 币种排行
StraitsX XUSD - BTC行情
Solana - BTC行情
Nillion - 比特币
MegaETH - 加密货币行情
Ondo - BTC行情
Artificial - 比特币行情
币安币 - 比特币
Celestia - 比特币
MegaETH - 币种排行
NFP - 比特币行情
Ondo - 币种排行
RWUSD - BTC行情
Shiba Inu - BTC行情
USD.AI - 比特币
Uniswap - 币种排行
Internet - 加密货币行情