24H 最高$55.76
24H 最低$52.69
今日开盘$55.43
24H 成交量$575.34万
流通市值$6.83亿
24H 涨跌额(-$1.65)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
AGLDAdventure Gold
|
$0.1777 | $0.1802 | $0.1735 | $16.10万 | $1,642.22万 | 2.19% |
| 259 |
MOVRMoonriver
|
$1.111 | $1.16 | $1.10 | $69.84万 | $1,411.48万 | -3.14% |
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 220 |
GIGGLEGiggle Fund
|
$31.46 | $31.95 | $30.85 | $85.23万 | $3,129.32万 | 1.48% |
| 263 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $68.21万 | $8,480.40万 | 1.88% |
| 86 |
REZRenzo
|
$0.004883 | $0.005488 | $0.004716 | $407.82万 | $4,568.22万 | -6.71% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 119 |
FFFalcon Finance
|
$0.09446 | $0.09782 | $0.09267 | $216.46万 | $3.18亿 | -3.05% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 348 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.78 | $61.55 | $43.80万 | $220.05万 | -0.53% |
| 117 |
SKYSky
|
$0.06565 | $0.06698 | $0.06427 | $220.95万 | $15.17亿 | 1.59% |
| 253 |
MRNABModerna (bStocks Tokenized Sto
|
$212 | $218.35 | $202.92 | $71.13万 | $215.48万 | 2.37% |
| 40 |
QNTQuant
|
$198.75 | $203.43 | $192.52 | $1,294.15万 | $28.21亿 | -0.84% |
| 274 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 572 |
LISTALista DAO
|
$0.0786 | $0.08 | $0.0758 | $15.20万 | $3,299.93万 | -1.01% |
| 621 |
1000CAT1000CAT
|
$0.001748 | $0.001779 | $0.001723 | $10.70万 | — | 0.17% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 461 |
GASGas
|
$1.2 | $1.22 | $1.17 | $25.46万 | $7,739.12万 | 2.04% |
| 686 |
BSPBBSPB
|
$46.93 | $48.31 | $45.56 | $2.54万 | — | -0.09% |
| 412 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00792 | $0.0076 | $32.59万 | $3,885.45万 | 0.78% |
相关站点
共 40 个
Filecoin - 比特币
Pepe - 数字货币市值
Huma Finance - 比特币
狗币 - 比特币
Ripple USD - 加密货币行情
MyShell - BTC行情
Haedal - 比特币行情
Aave - 比特币行情
United Stables - BTC行情
Injective - 币种排行
Gitcoin - BTC行情
Midnight - 比特币
Chainlink - 比特币
QQQB - 币种排行
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 数字货币市值
Ripple USD - 加密货币行情
Celo - 币种排行
First Digital - 以太坊ETH价格
Tether Gold - BTC行情
Ondo - 比特币
QQQB - 加密货币行情
Midnight - BTC行情
牛来 - 币种排行
United Stables - 加密货币行情
Hyperliquid - 币种排行
EUR - 币种排行
MyShell - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aptos - 数字货币市值
Gitcoin - 数字货币市值
USDC - 加密货币行情
LayerZero - 比特币行情
Raydium - BTC行情
以太坊 - 币种排行
狗币 - 比特币行情
LayerZero - 加密货币行情
波场 - 比特币行情
大零币 - BTC行情