24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$477.84万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
AGLDAdventure Gold
|
$0.1785 | $0.1802 | $0.1733 | $15.55万 | $1,642.22万 | 2.65% |
| 241 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $74.00万 | $1,411.48万 | -3.82% |
| 296 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 220 |
GIGGLEGiggle Fund
|
$31.46 | $31.78 | $30.85 | $80.61万 | $3,129.32万 | 1.52% |
| 273 |
MINAMina Protocol
|
$0.0648 | $0.0661 | $0.0637 | $62.00万 | $8,480.40万 | 1.09% |
| 85 |
REZRenzo
|
$0.004844 | $0.005488 | $0.004716 | $415.42万 | $4,568.22万 | -7.52% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 118 |
FFFalcon Finance
|
$0.09456 | $0.09782 | $0.09267 | $213.68万 | $3.18亿 | -3.07% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 342 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.92 | $62.78 | $61.55 | $44.96万 | $220.05万 | -1.26% |
| 113 |
SKYSky
|
$0.06594 | $0.06688 | $0.06403 | $230.24万 | $15.17亿 | 1.38% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$214.15 | $218.35 | $202.92 | $69.42万 | $215.48万 | 2.73% |
| 38 |
QNTQuant
|
$198.26 | $203.43 | $192.52 | $1,241.89万 | $28.21亿 | -1.48% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 566 |
LISTALista DAO
|
$0.0788 | $0.08 | $0.0758 | $14.62万 | $3,299.93万 | -0.88% |
| 620 |
1000CAT1000CAT
|
$0.001747 | $0.001779 | $0.001723 | $10.68万 | — | 0.17% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 462 |
GASGas
|
$1.198 | $1.20 | $1.17 | $24.65万 | $7,739.12万 | 1.61% |
| 687 |
BSPBBSPB
|
$46.67 | $48.31 | $45.56 | $2.42万 | — | -0.64% |
| 419 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.0079 | $0.0076 | $31.32万 | $3,885.45万 | -0.13% |
相关站点
共 40 个
NFP - 比特币
NFP - 数字货币市值
Pudgy Penguins - 比特币行情
Renzo - 比特币行情
大零币 - 数字货币市值
USDC - 比特币行情
波场 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Celestia - 比特币
Quant - 以太坊ETH价格
Polkadot - BTC行情
以太坊 - 数字货币市值
Gitcoin - 比特币行情
Artificial Inu - 加密货币行情
Caldera - 币种排行
First Digital - 数字货币市值
Artificial Inu - 币种排行
Nillion - 比特币行情
比特币 - BTC行情
MyShell - 币种排行
Gram - 加密货币行情
Bittensor - 以太坊ETH价格
EUR - 数字货币市值
莱特币 - 加密货币行情
Internet - 比特币行情
USDC - 比特币行情
Filecoin - 比特币行情
Blur - 数字货币市值
Gram - 比特币行情
Hyperliquid - 加密货币行情
Sui - 币种排行
Celo - 比特币行情
Ethena - 以太坊ETH价格
RWUSD - 加密货币行情
Tutorial - 比特币行情
EUR - 以太坊ETH价格
Tutorial - 数字货币市值
Shiba Inu - 加密货币行情
莱特币 - BTC行情
Artificial Inu - BTC行情