24H 最高$1.64
24H 最低$1.60
今日开盘$1.625
24H 成交量$82.15万
流通市值$5,770.50万
24H 涨跌额($0.01)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
AGLDAdventure Gold
|
$0.1789 | $0.1802 | $0.1755 | $12.67万 | $1,661.39万 | 0.96% |
| 264 |
MOVRMoonriver
|
$1.106 | $1.16 | $1.10 | $65.47万 | $1,393.42万 | -2.90% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 228 |
GIGGLEGiggle Fund
|
$31.45 | $31.95 | $30.89 | $80.89万 | $3,151.99万 | 1.06% |
| 254 |
MINAMina Protocol
|
$0.0646 | $0.0664 | $0.0637 | $70.97万 | $8,437.75万 | -0.31% |
| 94 |
REZRenzo
|
$0.004874 | $0.0052 | $0.004716 | $345.20万 | $4,523.63万 | -4.71% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 109 |
FFFalcon Finance
|
$0.09409 | $0.0972 | $0.09267 | $261.85万 | $3.16亿 | -3.18% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $46.98万 | $238.47万 | -0.37% |
| 131 |
SKYSky
|
$0.06539 | $0.06698 | $0.06427 | $192.30万 | $15.33亿 | -0.31% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$215.07 | $218.35 | $202.92 | $69.68万 | $222.59万 | 4.40% |
| 40 |
QNTQuant
|
$198.52 | $203.43 | $192.52 | $1,348.41万 | $29.20亿 | -0.27% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 563 |
LISTALista DAO
|
$0.0791 | $0.0799 | $0.0758 | $15.86万 | $3,413.59万 | -0.50% |
| 619 |
1000CAT1000CAT
|
$0.001752 | $0.001779 | $0.001723 | $11.01万 | — | 0.29% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 475 |
GASGas
|
$1.196 | $1.22 | $1.18 | $24.07万 | $7,798.80万 | 0.50% |
| 687 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 393 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00792 | $0.0076 | $36.76万 | $3,933.98万 | 0.52% |
相关站点
共 40 个
Haedal - BTC行情
Celestia - 加密货币行情
Ethena - 加密货币行情
Nillion - 数字货币市值
瑞波币 - 以太坊ETH价格
艾达币 - 比特币行情
Caldera - 比特币
Nillion - 比特币
United Stables - 加密货币行情
波场 - BTC行情
艾达币 - 加密货币行情
First Digital - 加密货币行情
First Digital - 币种排行
USD1 - 币种排行
MegaETH - BTC行情
Ethena - 比特币
币安币 - 比特币
Bittensor - 数字货币市值
波场 - 以太坊ETH价格
莱特币 - 比特币行情
USDC - 以太坊ETH价格
Midnight - BTC行情
Tutorial - 币种排行
Gitcoin - 数字货币市值
Haedal - 以太坊ETH价格
RWUSD - 以太坊ETH价格
比特现金 - 加密货币行情
Artificial - 比特币行情
Filecoin - BTC行情
币安币 - 比特币
Internet - 数字货币市值
Aster - 加密货币行情
Sui - 比特币行情
MarsCoin - 比特币
Lorenzo - 币种排行
Hedera - 币种排行
Avalanche - 比特币行情
Arbitrum - 币种排行
Zama - 以太坊ETH价格
艾达币 - 加密货币行情