24H 最高$0.1427
24H 最低$0.1383
今日开盘$0.1412
24H 成交量$20.89万
流通市值$1,725.75万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
AGLDAdventure Gold
|
$0.1761 | $0.1802 | $0.1708 | $18.23万 | $1,603.76万 | 2.92% |
| 221 |
MOVRMoonriver
|
$1.112 | $1.17 | $1.10 | $84.88万 | $1,399.50万 | 0.54% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 215 |
GIGGLEGiggle Fund
|
$31.09 | $31.78 | $30.23 | $88.73万 | $3,077.28万 | 2.34% |
| 334 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0626 | $45.12万 | $8,229.05万 | 2.39% |
| 73 |
REZRenzo
|
$0.004811 | $0.005498 | $0.004798 | $537.65万 | $4,684.52万 | -9.21% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 229 |
FFFalcon Finance
|
$0.09646 | $0.09883 | $0.09511 | $80.13万 | $3.25亿 | -2.21% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.05 | $63.97 | $62.03 | $31.30万 | $209.15万 | -2.33% |
| 106 |
SKYSky
|
$0.06499 | $0.06688 | $0.06403 | $265.10万 | $15.39亿 | 0.19% |
| 186 |
MRNABModerna (bStocks Tokenized Sto
|
$203.5 | $208.84 | $180.12 | $107.74万 | $245.16万 | 6.29% |
| 31 |
QNTQuant
|
$196.94 | $203.43 | $193.25 | $1,300.19万 | $28.78亿 | -0.98% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 537 |
LISTALista DAO
|
$0.0776 | $0.08 | $0.0771 | $16.81万 | $3,411.53万 | -2.76% |
| 597 |
1000CAT1000CAT
|
$0.001737 | $0.001779 | $0.001696 | $12.13万 | — | 1.94% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 472 |
GASGas
|
$1.185 | $1.20 | $1.16 | $23.90万 | $7,655.55万 | 1.98% |
| 692 |
BSPBBSPB
|
$47.45 | $48.31 | $46.97 | $1.28万 | — | 1.02% |
| 441 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.0079 | $0.00741 | $28.56万 | $3,875.16万 | 3.90% |
相关站点
共 40 个
United Stables - 币种排行
比特现金 - 以太坊ETH价格
United Stables - 币种排行
比特现金 - 币种排行
Plasma - 比特币行情
United Stables - 比特币
Tokamak - 以太坊ETH价格
Ondo - 以太坊ETH价格
Raydium - 数字货币市值
Lorenzo - 比特币行情
LayerZero - 比特币行情
Gram - 加密货币行情
Artificial - 加密货币行情
Ripple USD - BTC行情
Tokamak - 比特币
以太坊 - 币种排行
Worldcoin - 以太坊ETH价格
Nillion - 加密货币行情
Solana - BTC行情
Aerodrome - 币种排行
Chainlink - 币种排行
StraitsX XUSD - 加密货币行情
Bubblemaps - 数字货币市值
Huma Finance - 比特币行情
Solana - 数字货币市值
莱特币 - 数字货币市值
USDC - BTC行情
First Digital - 币种排行
Quant - 比特币行情
Gitcoin - BTC行情
Hedera - 币种排行
Ripple USD - 币种排行
StraitsX XUSD - BTC行情
Raydium - 数字货币市值
EUR - BTC行情
Aerodrome - 币种排行
MegaETH - 比特币
MegaETH - 以太坊ETH价格
狗币 - 比特币
Tokamak - 币种排行