24H 最高$0.02509
24H 最低$0.02434
今日开盘$0.0245
24H 成交量$4.27万
流通市值$1,266.57万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1727 | $17.12万 | $1,603.76万 | 2.02% |
| 221 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $85.14万 | $1,399.50万 | -1.52% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 209 |
GIGGLEGiggle Fund
|
$31.02 | $31.78 | $30.57 | $90.84万 | $3,077.28万 | 1.01% |
| 315 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.063 | $49.81万 | $8,229.05万 | 1.42% |
| 74 |
REZRenzo
|
$0.004753 | $0.005498 | $0.004728 | $527.12万 | $4,684.52万 | -9.02% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 238 |
FFFalcon Finance
|
$0.09601 | $0.09834 | $0.09511 | $76.30万 | $3.25亿 | -1.98% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 374 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.85 | $63.23 | $61.75 | $37.24万 | $209.15万 | -2.18% |
| 106 |
SKYSky
|
$0.06466 | $0.06688 | $0.06403 | $267.26万 | $15.39亿 | -0.45% |
| 216 |
MRNABModerna (bStocks Tokenized Sto
|
$214.48 | $218.35 | $190.99 | $87.53万 | $245.16万 | 12.06% |
| 34 |
QNTQuant
|
$193.69 | $203.43 | $192.62 | $1,287.77万 | $28.78亿 | -3.40% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 528 |
LISTALista DAO
|
$0.0763 | $0.08 | $0.076 | $17.52万 | $3,411.53万 | -4.39% |
| 602 |
1000CAT1000CAT
|
$0.001727 | $0.001779 | $0.001711 | $12.05万 | — | 0.82% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 470 |
GASGas
|
$1.181 | $1.20 | $1.17 | $23.94万 | $7,655.55万 | 1.03% |
| 689 |
BSPBBSPB
|
$47.27 | $48.31 | $45.56 | $1.86万 | — | 0.64% |
| 425 |
PEOPLEConstitutionDAO
|
$0.00765 | $0.0079 | $0.00755 | $30.66万 | $3,875.16万 | 1.06% |
相关站点
共 40 个
EUR - 比特币
Ondo - 比特币行情
Ripple USD - 币种排行
Gram - 币种排行
Internet - 数字货币市值
Worldcoin - 比特币行情
Nillion - 数字货币市值
Raydium - 数字货币市值
牛来 - BTC行情
Internet - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Raydium - 比特币
PAX Gold - 加密货币行情
Huma Finance - 数字货币市值
Celestia - 比特币行情
Blur - 比特币
PAX Gold - BTC行情
Blur - 加密货币行情
NEAR Protocol - BTC行情
LayerZero - 以太坊ETH价格
Renzo - 加密货币行情
Plume - 比特币
Ripple USD - 加密货币行情
MegaETH - 加密货币行情
Arbitrum - 数字货币市值
NFP - 币种排行
瑞波币 - 数字货币市值
瑞波币 - 比特币行情
Aster - 币种排行
RWUSD - 数字货币市值
NFP - 加密货币行情
Injective - 比特币
币安币 - 加密货币行情
Tokamak - 以太坊ETH价格
Tutorial - BTC行情
EUR - 加密货币行情
NFP - 加密货币行情
Plasma - 数字货币市值
Blur - 比特币行情
Celo - 加密货币行情