Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.69
4.30%
≈ ￥347.754
($2.17)
更新于 2026-10-29 06:35:02
24H 最高$54.44
24H 最低$50.17
今日开盘$50.52
24H 成交量$255.38万
流通市值$2,200.72万
24H 涨跌额($2.17)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1739 | $15.63万 | $1,642.22万 | 2.06% |
| 262 |
MOVRMoonriver
|
$1.118 | $1.16 | $1.10 | $68.94万 | $1,411.48万 | -2.70% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 225 |
GIGGLEGiggle Fund
|
$31.64 | $31.95 | $30.86 | $82.34万 | $3,129.32万 | 2.46% |
| 261 |
MINAMina Protocol
|
$0.0654 | $0.0664 | $0.0637 | $69.37万 | $8,480.40万 | 1.40% |
| 88 |
REZRenzo
|
$0.005002 | $0.005397 | $0.004716 | $372.40万 | $4,568.22万 | -7.32% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 121 |
FFFalcon Finance
|
$0.09459 | $0.09756 | $0.09267 | $221.19万 | $3.18亿 | -2.81% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.78 | $61.55 | $47.46万 | $220.05万 | -0.62% |
| 125 |
SKYSky
|
$0.06569 | $0.06698 | $0.06427 | $210.68万 | $15.17亿 | 1.50% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.19 | $218.35 | $202.92 | $70.29万 | $215.48万 | 3.31% |
| 40 |
QNTQuant
|
$200.24 | $203.43 | $192.52 | $1,307.13万 | $28.21亿 | -0.10% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 574 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.18万 | $3,299.93万 | -0.25% |
| 624 |
1000CAT1000CAT
|
$0.001754 | $0.001779 | $0.001723 | $10.65万 | — | 1.04% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 466 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.19万 | $7,739.12万 | 1.44% |
| 688 |
BSPBBSPB
|
$46.3 | $48.31 | $45.56 | $2.67万 | — | -1.43% |
| 391 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00792 | $0.0076 | $36.71万 | $3,885.45万 | 1.30% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
牛来 - 比特币行情
Avalanche - 币种排行
Internet - 加密货币行情
Plume - 以太坊ETH价格
Gram - 比特币
Filecoin - BTC行情
USDC - 比特币
Huma Finance - BTC行情
Renzo - 以太坊ETH价格
币安币 - 加密货币行情
Haedal - 比特币行情
Raydium - 以太坊ETH价格
RWUSD - 币种排行
Tether Gold - 数字货币市值
Ethena - 币种排行
Zama - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Caldera - 比特币行情
Aptos - 加密货币行情
Artificial - 币种排行
Haedal - 比特币行情
Huma Finance - 加密货币行情
Starknet - 数字货币市值
Ethena - 币种排行
United Stables - 比特币行情
NFP - 币种排行
瑞波币 - 以太坊ETH价格
Filecoin - 加密货币行情
NEAR Protocol - 币种排行
Renzo - 比特币
Lorenzo - 币种排行
Quant - 币种排行
Huma Finance - 比特币
Tokamak - 比特币
Caldera - 加密货币行情
Sui - BTC行情
LayerZero - 比特币行情
莱特币 - 以太坊ETH价格
USD1 - 比特币行情