24H 最高$0.01825
24H 最低$0.01764
今日开盘$0.01765
24H 成交量$35.50万
流通市值$1,205.99万
24H 涨跌额($0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1708 | $17.96万 | $1,603.76万 | 2.95% |
| 219 |
MOVRMoonriver
|
$1.117 | $1.17 | $1.09 | $86.34万 | $1,399.50万 | 2.76% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 214 |
GIGGLEGiggle Fund
|
$31.12 | $31.78 | $30.23 | $89.39万 | $3,077.28万 | 2.81% |
| 334 |
MINAMina Protocol
|
$0.0646 | $0.0661 | $0.0626 | $44.97万 | $8,229.05万 | 3.03% |
| 68 |
REZRenzo
|
$0.004839 | $0.005498 | $0.004828 | $557.93万 | $4,684.52万 | -6.73% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 208 |
FFFalcon Finance
|
$0.09633 | $0.09883 | $0.09511 | $90.88万 | $3.25亿 | -1.03% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.15 | $63.97 | $62.06 | $31.25万 | $209.15万 | -2.39% |
| 101 |
SKYSky
|
$0.06519 | $0.06688 | $0.06403 | $275.21万 | $15.39亿 | 0.32% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$204.5 | $208.84 | $180.12 | $108.33万 | $245.16万 | 6.02% |
| 31 |
QNTQuant
|
$196.43 | $203.86 | $195.65 | $1,339.12万 | $28.78亿 | -2.93% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 534 |
LISTALista DAO
|
$0.0777 | $0.0811 | $0.0775 | $16.90万 | $3,411.53万 | -3.96% |
| 604 |
1000CAT1000CAT
|
$0.001751 | $0.001779 | $0.001696 | $11.64万 | — | 2.88% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 479 |
GASGas
|
$1.188 | $1.20 | $1.16 | $23.15万 | $7,655.55万 | 2.06% |
| 694 |
BSPBBSPB
|
$47.44 | $48.31 | $46.97 | $8,812.08 | — | 1.00% |
| 444 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.0079 | $0.00741 | $27.78万 | $3,875.16万 | 4.04% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Optimism - 比特币
Optimism - 加密货币行情
Chainlink - BTC行情
Injective - 以太坊ETH价格
Filecoin - 币种排行
Aerodrome - 比特币行情
Avalanche - BTC行情
Renzo - BTC行情
艾达币 - 数字货币市值
Nillion - 数字货币市值
牛来 - 以太坊ETH价格
艾达币 - 比特币行情
Solana - 比特币行情
Vana - BTC行情
Chainlink - 比特币行情
Pudgy Penguins - 比特币行情
USDC - 数字货币市值
Injective - 比特币
Artificial Inu - 比特币
Blur - 数字货币市值
Filecoin - 比特币
Bittensor - 币种排行
MarsCoin - 币种排行
PAX Gold - 加密货币行情
StraitsX XUSD - 数字货币市值
Brevis - 以太坊ETH价格
Plume - 数字货币市值
First Digital - 数字货币市值
Gitcoin - 币种排行
以太坊 - 以太坊ETH价格
USD1 - 币种排行
RWUSD - BTC行情
以太坊 - 比特币
恒星币 - 比特币
Aerodrome - BTC行情
NEAR Protocol - 比特币
艾达币 - 以太坊ETH价格
United Stables - 币种排行
Internet - 比特币行情