24H 最高$0.0615
24H 最低$0.0578
今日开盘$0.0597
24H 成交量$24.41万
流通市值$5,008.63万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
AGLDAdventure Gold
|
$0.1752 | $0.1802 | $0.1741 | $12.39万 | $1,661.39万 | -0.85% |
| 273 |
MOVRMoonriver
|
$1.083 | $1.16 | $1.07 | $67.71万 | $1,393.42万 | -5.17% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 240 |
GIGGLEGiggle Fund
|
$31.26 | $31.95 | $30.56 | $77.58万 | $3,151.99万 | -0.67% |
| 224 |
MINAMina Protocol
|
$0.0631 | $0.0664 | $0.062 | $85.23万 | $8,437.75万 | -2.02% |
| 93 |
REZRenzo
|
$0.004375 | $0.0052 | $0.004361 | $349.99万 | $4,523.63万 | -13.49% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 101 |
FFFalcon Finance
|
$0.09463 | $0.09708 | $0.09267 | $327.32万 | $3.16亿 | -1.26% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 348 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.75 | $61.55 | $46.11万 | $238.47万 | -0.32% |
| 133 |
SKYSky
|
$0.06448 | $0.06698 | $0.06359 | $204.29万 | $15.33亿 | -2.82% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$215.61 | $218.35 | $202.92 | $67.77万 | $222.59万 | 5.34% |
| 38 |
QNTQuant
|
$192.58 | $203.43 | $190.07 | $1,352.65万 | $29.20亿 | -3.03% |
| 281 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 560 |
LISTALista DAO
|
$0.079 | $0.0798 | $0.0758 | $17.38万 | $3,413.59万 | -0.50% |
| 624 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.00171 | $11.15万 | — | -1.76% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 518 |
GASGas
|
$1.168 | $1.22 | $1.16 | $21.07万 | $7,798.80万 | -2.26% |
| 687 |
BSPBBSPB
|
$45.86 | $48.31 | $45.56 | $3.09万 | — | -2.36% |
| 376 |
PEOPLEConstitutionDAO
|
$0.00758 | $0.00792 | $0.00742 | $39.38万 | $3,933.98万 | -2.19% |
相关站点
共 40 个
United Stables - 比特币
Zama - 币种排行
NFP - 加密货币行情
Aptos - 以太坊ETH价格
Ripple USD - 币种排行
Worldcoin - 以太坊ETH价格
Bittensor - 加密货币行情
Plume - 比特币
波场 - BTC行情
Chainlink - 数字货币市值
Zama - BTC行情
USD1 - 加密货币行情
Ondo - 以太坊ETH价格
Filecoin - 币种排行
PAX Gold - 币种排行
Solana - 比特币
狗币 - BTC行情
Haedal - 比特币
Midnight - BTC行情
艾达币 - 比特币行情
Aave - 加密货币行情
USD1 - 币种排行
First Digital - 币种排行
Worldcoin - 比特币
USDC - 加密货币行情
Katana - 数字货币市值
MyShell - 以太坊ETH价格
达世币 - 比特币行情
USDC - 币种排行
Gitcoin - 数字货币市值
狗币 - 比特币
MegaETH - 比特币行情
Haedal - 比特币行情
Quant - 比特币行情
Pump.fun - 以太坊ETH价格
狗币 - 币种排行
大零币 - 比特币行情
Pump.fun - 币种排行
Polkadot - 以太坊ETH价格
Plasma - 比特币