24H 最高$5.36
24H 最低$5.03
今日开盘$5.08
24H 成交量$82.73万
流通市值$2.17亿
24H 涨跌额($0.17)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1721 | $17.44万 | $1,603.76万 | 2.61% |
| 218 |
MOVRMoonriver
|
$1.114 | $1.17 | $1.10 | $84.92万 | $1,399.50万 | 0.54% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 208 |
GIGGLEGiggle Fund
|
$31.16 | $31.78 | $30.40 | $90.35万 | $3,077.28万 | 1.83% |
| 335 |
MINAMina Protocol
|
$0.0647 | $0.0661 | $0.0626 | $44.21万 | $8,229.05万 | 2.54% |
| 74 |
REZRenzo
|
$0.004819 | $0.005498 | $0.004783 | $535.39万 | $4,684.52万 | -8.54% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 247 |
FFFalcon Finance
|
$0.0961 | $0.09834 | $0.09511 | $72.67万 | $3.25亿 | -1.71% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 412 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.54 | $63.68 | $62.00 | $32.06万 | $209.15万 | -1.79% |
| 106 |
SKYSky
|
$0.06491 | $0.06688 | $0.06403 | $262.87万 | $15.39亿 | -0.03% |
| 202 |
MRNABModerna (bStocks Tokenized Sto
|
$216.14 | $216.14 | $180.12 | $96.66万 | $245.16万 | 14.12% |
| 31 |
QNTQuant
|
$196.97 | $203.43 | $193.25 | $1,280.54万 | $28.78亿 | -0.80% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 535 |
LISTALista DAO
|
$0.0772 | $0.08 | $0.0771 | $16.87万 | $3,411.53万 | -3.26% |
| 598 |
1000CAT1000CAT
|
$0.001737 | $0.001779 | $0.0017 | $12.16万 | — | 1.76% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 470 |
GASGas
|
$1.185 | $1.20 | $1.16 | $23.83万 | $7,655.55万 | 1.63% |
| 691 |
BSPBBSPB
|
$46.42 | $48.31 | $45.56 | $1.51万 | — | -1.17% |
| 438 |
PEOPLEConstitutionDAO
|
$0.00772 | $0.0079 | $0.00743 | $28.87万 | $3,875.16万 | 3.49% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
United Stables - 币种排行
比特币
Hyperliquid - 比特币
NFP - 加密货币行情
达世币 - 币种排行
艾达币 - BTC行情
Zama - 币种排行
USDC - 比特币行情
Initia - BTC行情
Uniswap - BTC行情
Vana - 比特币
Ripple USD - 币种排行
比特现金 - 比特币
Sui - 数字货币市值
大零币 - 以太坊ETH价格
USD.AI - 加密货币行情
瑞波币 - 数字货币市值
First Digital - 以太坊ETH价格
Celestia - 比特币
MegaETH - 以太坊ETH价格
USDC - 数字货币市值
USDC - 数字货币市值
USD.AI - 比特币行情
Bubblemaps - 币种排行
First Digital - 币种排行
比特现金 - BTC行情
Hedera - 比特币行情
Optimism - 以太坊ETH价格
NEAR Protocol - 比特币
USD.AI - 比特币
Celo - 比特币
Raydium - 比特币行情
EUR - BTC行情
Lorenzo - 币种排行
Pump.fun - 比特币
First Digital - 加密货币行情
币安币 - 比特币行情
Chainlink - BTC行情
Artificial - 币种排行