24H 最高$0.0861
24H 最低$0.0775
今日开盘$0.0857
24H 成交量$861.56万
流通市值$1,463.54万
24H 涨跌额(-$0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1727 | $17.04万 | $1,603.76万 | 1.96% |
| 221 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $84.59万 | $1,399.50万 | -1.52% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 210 |
GIGGLEGiggle Fund
|
$31.04 | $31.78 | $30.57 | $90.74万 | $3,077.28万 | 1.21% |
| 313 |
MINAMina Protocol
|
$0.0645 | $0.0661 | $0.063 | $49.88万 | $8,229.05万 | 2.22% |
| 75 |
REZRenzo
|
$0.004736 | $0.005498 | $0.004728 | $513.83万 | $4,684.52万 | -6.57% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 234 |
FFFalcon Finance
|
$0.09587 | $0.09834 | $0.09511 | $78.07万 | $3.25亿 | -1.98% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 374 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.78 | $63.22 | $61.75 | $37.48万 | $209.15万 | -2.20% |
| 106 |
SKYSky
|
$0.06455 | $0.06688 | $0.06403 | $267.10万 | $15.39亿 | -0.48% |
| 214 |
MRNABModerna (bStocks Tokenized Sto
|
$216.18 | $218.35 | $190.99 | $88.28万 | $245.16万 | 12.13% |
| 34 |
QNTQuant
|
$193.46 | $203.43 | $192.52 | $1,293.56万 | $28.78亿 | -2.81% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 528 |
LISTALista DAO
|
$0.076 | $0.08 | $0.0758 | $17.64万 | $3,411.53万 | -4.52% |
| 599 |
1000CAT1000CAT
|
$0.001727 | $0.001779 | $0.001713 | $12.05万 | — | 0.82% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 470 |
GASGas
|
$1.181 | $1.20 | $1.17 | $24.00万 | $7,655.55万 | 1.03% |
| 688 |
BSPBBSPB
|
$47.59 | $48.31 | $45.56 | $1.87万 | — | 1.32% |
| 417 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.00755 | $32.14万 | $3,875.16万 | 0.92% |
相关站点
共 40 个
艾达币 - 比特币
Plasma - 加密货币行情
艾达币 - 比特币行情
Aerodrome - 币种排行
Uniswap - 加密货币行情
Ripple USD - 比特币
莱特币 - 比特币
莱特币 - 币种排行
Pepe - BTC行情
Tether Gold - 比特币
United Stables - BTC行情
比特现金 - 比特币
Injective - 数字货币市值
USD.AI - 加密货币行情
Caldera - BTC行情
Bubblemaps - 加密货币行情
瑞波币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Zama - 币种排行
Renzo - BTC行情
Celo - BTC行情
Lorenzo - 比特币行情
Official Trump - 比特币行情
Tether Gold - 数字货币市值
Bubblemaps - 数字货币市值
NEAR Protocol - BTC行情
Aster - 比特币行情
Tether Gold - BTC行情
Zama - 加密货币行情
Bubblemaps - 加密货币行情
Vana - BTC行情
Celo - 以太坊ETH价格
Ondo - 比特币行情
牛来 - 比特币行情
USD.AI - 比特币
Pump.fun - 比特币
Solana - 币种排行
USD.AI - 以太坊ETH价格
Pump.fun - BTC行情
Solana - 数字货币市值