24H 最高$1.28
24H 最低$1.20
今日开盘$1.271
24H 成交量$41.80万
流通市值$2,923.84万
24H 涨跌额(-$0.03)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1735 | $16.10万 | $1,642.22万 | 2.30% |
| 257 |
MOVRMoonriver
|
$1.117 | $1.16 | $1.10 | $69.94万 | $1,411.48万 | -2.79% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 219 |
GIGGLEGiggle Fund
|
$31.51 | $31.95 | $30.85 | $84.70万 | $3,129.32万 | 1.45% |
| 265 |
MINAMina Protocol
|
$0.0653 | $0.0664 | $0.0637 | $67.03万 | $8,480.40万 | 2.03% |
| 85 |
REZRenzo
|
$0.004863 | $0.005488 | $0.004716 | $408.20万 | $4,568.22万 | -6.59% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 119 |
FFFalcon Finance
|
$0.09441 | $0.09782 | $0.09267 | $216.04万 | $3.18亿 | -3.11% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 348 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.17 | $62.78 | $61.55 | $43.57万 | $220.05万 | -0.70% |
| 116 |
SKYSky
|
$0.06581 | $0.06698 | $0.06427 | $220.93万 | $15.17亿 | 1.83% |
| 260 |
MRNABModerna (bStocks Tokenized Sto
|
$214.1 | $218.35 | $202.92 | $69.53万 | $215.48万 | 3.46% |
| 40 |
QNTQuant
|
$199.35 | $203.43 | $192.52 | $1,291.17万 | $28.21亿 | -0.83% |
| 274 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 572 |
LISTALista DAO
|
$0.0788 | $0.08 | $0.0758 | $15.20万 | $3,299.93万 | -0.76% |
| 621 |
1000CAT1000CAT
|
$0.001752 | $0.001779 | $0.001723 | $10.68万 | — | 0.52% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 461 |
GASGas
|
$1.201 | $1.22 | $1.17 | $25.46万 | $7,739.12万 | 1.95% |
| 686 |
BSPBBSPB
|
$46.93 | $48.31 | $45.56 | $2.54万 | — | -0.09% |
| 413 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00792 | $0.0076 | $32.70万 | $3,885.45万 | 1.17% |
相关站点
共 40 个
Pepe - 币种排行
USD1 - BTC行情
StraitsX XUSD - 数字货币市值
Tether Gold - 以太坊ETH价格
Zama - BTC行情
MyShell - 比特币
RWUSD - 比特币行情
United Stables - 币种排行
Ondo - 币种排行
Ondo - 比特币
Hedera - 比特币行情
币安币 - BTC行情
Celestia - 比特币行情
恒星币 - 币种排行
Solana - BTC行情
Aave - 币种排行
QQQB - 加密货币行情
Celestia - 币种排行
Ondo - 数字货币市值
EUR - 加密货币行情
Tokamak - 币种排行
First Digital - 比特币行情
比特币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Aptos - 数字货币市值
Aster - 比特币
瑞波币 - 币种排行
Internet - BTC行情
大零币 - 数字货币市值
MarsCoin - 数字货币市值
RWUSD - 数字货币市值
币安币 - 以太坊ETH价格
Uniswap - 币种排行
StraitsX XUSD - 比特币
Katana - 数字货币市值
Ethena - 加密货币行情
Artificial Inu - 比特币
Quant - 以太坊ETH价格
Aster - 比特币行情
Blur - 币种排行