24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$285.56万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
AGLDAdventure Gold
|
$0.1749 | $0.1802 | $0.1741 | $11.55万 | $1,661.39万 | -1.35% |
| 288 |
MOVRMoonriver
|
$1.1 | $1.16 | $1.07 | $63.96万 | $1,393.42万 | -4.60% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 248 |
GIGGLEGiggle Fund
|
$31.12 | $31.95 | $30.56 | $75.72万 | $3,151.99万 | -1.05% |
| 225 |
MINAMina Protocol
|
$0.0632 | $0.0664 | $0.062 | $85.04万 | $8,437.75万 | -1.71% |
| 94 |
REZRenzo
|
$0.004398 | $0.00518 | $0.004334 | $346.63万 | $4,523.63万 | -14.30% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 100 |
FFFalcon Finance
|
$0.09457 | $0.09708 | $0.09267 | $323.25万 | $3.16亿 | -1.67% |
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 352 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.53 | $62.75 | $61.55 | $44.59万 | $238.47万 | -0.19% |
| 135 |
SKYSky
|
$0.06469 | $0.06698 | $0.06359 | $198.77万 | $15.33亿 | -1.78% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$216.21 | $218.35 | $202.92 | $67.07万 | $222.59万 | 4.88% |
| 39 |
QNTQuant
|
$194.9 | $203.43 | $190.07 | $1,339.05万 | $29.20亿 | -2.75% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 564 |
LISTALista DAO
|
$0.0788 | $0.0798 | $0.0758 | $16.98万 | $3,413.59万 | -0.88% |
| 625 |
1000CAT1000CAT
|
$0.00174 | $0.001779 | $0.00171 | $11.24万 | — | -0.86% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 522 |
GASGas
|
$1.165 | $1.22 | $1.16 | $20.86万 | $7,798.80万 | -2.76% |
| 687 |
BSPBBSPB
|
$46.37 | $48.31 | $45.56 | $3.10万 | — | -1.28% |
| 376 |
PEOPLEConstitutionDAO
|
$0.00758 | $0.00792 | $0.00742 | $39.32万 | $3,933.98万 | -2.57% |
相关站点
共 40 个
Hyperliquid - 比特币
Arbitrum - BTC行情
Shiba Inu - 数字货币市值
Gram - 比特币
Tutorial - 加密货币行情
Sui - 数字货币市值
Avalanche - 比特币
Bubblemaps - BTC行情
以太坊 - 以太坊ETH价格
Ripple USD - 比特币
Internet - 比特币
Sei - BTC行情
Haedal - 以太坊ETH价格
Celestia - 加密货币行情
币安币 - 币种排行
大零币 - 比特币
Filecoin - 以太坊ETH价格
Initia - BTC行情
PAX Gold - 加密货币行情
LayerZero - BTC行情
EUR - BTC行情
QQQB - 比特币
Tokamak - 加密货币行情
Tokamak - 比特币行情
Plasma - BTC行情
比特现金 - 币种排行
NEAR Protocol - 币种排行
达世币 - 以太坊ETH价格
Avalanche - 比特币
Tether Gold - 比特币
Sei - 以太坊ETH价格
Worldcoin - 比特币
Celestia - 比特币
LITEB - 币种排行
Sui - 比特币
RWUSD - 币种排行
Midnight - 比特币行情
Optimism - 比特币
Nillion - 比特币
Initia - 比特币