24H 最高$8.20
24H 最低$7.72
今日开盘$7.72
24H 成交量$26.62万
流通市值$8,537.24万
24H 涨跌额($0.23)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
AGLDAdventure Gold
|
$0.1868 | $0.1875 | $0.1632 | $40.01万 | $1,626.19万 | 9.05% |
| 306 |
MOVRMoonriver
|
$1.04 | $1.08 | $0.995 | $62.07万 | $1,298.90万 | 4.52% |
| 332 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 174 |
GIGGLEGiggle Fund
|
$28.85 | $29.25 | $26.82 | $144.57万 | $2,880.27万 | 6.42% |
| 316 |
MINAMina Protocol
|
$0.0591 | $0.0601 | $0.0566 | $58.76万 | $7,598.65万 | 3.87% |
| 165 |
REZRenzo
|
$0.004132 | $0.004308 | $0.00375 | $160.46万 | $3,829.38万 | 8.14% |
| 629 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 260 |
FFFalcon Finance
|
$0.09012 | $0.0948 | $0.08977 | $79.15万 | $3.04亿 | -0.29% |
| 518 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 558 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.23 | $63.10 | $61.75 | $21.12万 | $254.30万 | -0.11% |
| 89 |
SKYSky
|
$0.06659 | $0.07 | $0.06168 | $433.83万 | $15.81亿 | 6.66% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$221.13 | $227.51 | $217.58 | $71.43万 | $230.90万 | 0.97% |
| 44 |
QNTQuant
|
$194.63 | $199.00 | $175.48 | $1,349.20万 | $28.25亿 | 10.56% |
| 300 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 576 |
LISTALista DAO
|
$0.079 | $0.08 | $0.0763 | $18.78万 | $3,313.16万 | 3.27% |
| 632 |
1000CAT1000CAT
|
$0.001622 | $0.001635 | $0.001564 | $12.48万 | — | 3.71% |
| 524 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 534 |
GASGas
|
$1.182 | $1.19 | $1.11 | $24.14万 | $7,587.94万 | 6.87% |
| 692 |
BSPBBSPB
|
$46.05 | $46.61 | $43.76 | $2.46万 | — | 0.88% |
| 378 |
PEOPLEConstitutionDAO
|
$0.00705 | $0.00722 | $0.00668 | $46.23万 | $3,516.25万 | 5.54% |
相关站点
共 40 个
Chainlink - 币种排行
Chainlink - 数字货币市值
应用链 - 加密货币行情
Ondo - 比特币行情
比特币 - 币种排行
Polkadot - 比特币
狗币 - 加密货币行情
Sky - 数字货币市值
NEAR Protocol - BTC行情
POL - 加密货币行情
WBTC - 数字货币市值
Particle - 以太坊ETH价格
World Liberty - 以太坊ETH价格
USDC - 比特币
Gitcoin - 比特币行情
Pendle - 数字货币市值
Gram - 币种排行
Caldera - 比特币行情
Pudgy Penguins - 币种排行
比特现金 - 币种排行
Worldcoin - BTC行情
Uniswap - 数字货币市值
RWUSD - BTC行情
比特现金 - 数字货币市值
Bittensor - 币种排行
POL - 币种排行
Pudgy Penguins - 币种排行
Avalanche - 以太坊ETH价格
Aster - BTC行情
Pyth Network - 数字货币市值
Tokamak - 以太坊ETH价格
Ondo - 币种排行
Alpine F1 - 数字货币市值
Eurite - 加密货币行情
First Digital - BTC行情
牛来 - BTC行情
Arbitrum - 币种排行
First Digital - 以太坊ETH价格
BEAMX - 币种排行
Blur - 比特币