24H 最高$0.405
24H 最低$0.371
今日开盘$0.393
24H 成交量$53.16万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AGLDAdventure Gold
|
$0.1792 | $0.1802 | $0.1733 | $15.47万 | $1,642.22万 | 2.93% |
| 222 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.10 | $80.01万 | $1,411.48万 | -3.06% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 219 |
GIGGLEGiggle Fund
|
$31.45 | $31.78 | $30.85 | $81.50万 | $3,129.32万 | 0.90% |
| 273 |
MINAMina Protocol
|
$0.0646 | $0.0661 | $0.0637 | $59.58万 | $8,480.40万 | 0.94% |
| 80 |
REZRenzo
|
$0.004877 | $0.005498 | $0.004716 | $445.22万 | $4,568.22万 | -8.93% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 121 |
FFFalcon Finance
|
$0.09526 | $0.09782 | $0.09267 | $206.01万 | $3.18亿 | -2.44% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 371 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.84 | $62.94 | $61.63 | $38.30万 | $220.05万 | -1.37% |
| 101 |
SKYSky
|
$0.06643 | $0.06688 | $0.06403 | $254.59万 | $15.17亿 | 1.58% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$215.1 | $218.35 | $201.08 | $70.99万 | $215.48万 | 6.97% |
| 40 |
QNTQuant
|
$195.78 | $203.43 | $192.52 | $1,177.27万 | $28.21亿 | -2.16% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 546 |
LISTALista DAO
|
$0.0786 | $0.08 | $0.0758 | $15.87万 | $3,299.93万 | -0.13% |
| 611 |
1000CAT1000CAT
|
$0.001743 | $0.001779 | $0.001723 | $10.99万 | — | -0.17% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 456 |
GASGas
|
$1.193 | $1.20 | $1.17 | $25.20万 | $7,739.12万 | 1.10% |
| 687 |
BSPBBSPB
|
$46.28 | $48.31 | $45.56 | $2.37万 | — | -1.47% |
| 422 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.0079 | $0.0076 | $30.46万 | $3,885.45万 | -0.39% |
相关站点
共 40 个
PAX Gold - BTC行情
币安币 - 币种排行
World Liberty - 比特币
Sui - 加密货币行情
比特币
Celo - 以太坊ETH价格
RWUSD - 币种排行
Celestia - 比特币行情
Midnight - 以太坊ETH价格
Artificial - 以太坊ETH价格
Caldera - 币种排行
Plasma - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Aster - 比特币行情
Pudgy Penguins - 比特币行情
以太坊 - 以太坊ETH价格
Pump.fun - 比特币
Artificial - 以太坊ETH价格
MarsCoin - 比特币
NEAR Protocol - 数字货币市值
Haedal - 比特币
RWUSD - 以太坊ETH价格
Blur - BTC行情
比特币 - 币种排行
Nillion - 币种排行
Ripple USD - 数字货币市值
Avalanche - 比特币行情
Uniswap - 比特币
Filecoin - 数字货币市值
Arbitrum - 币种排行
币安币 - 数字货币市值
Bubblemaps - 数字货币市值
Pepe - 以太坊ETH价格
比特现金 - BTC行情
Aptos - 加密货币行情
Pepe - 数字货币市值
Midnight - 币种排行
牛来 - 数字货币市值
Plasma - BTC行情
First Digital - 数字货币市值