24H 最高$0.25793
24H 最低$0.15717
今日开盘$0.17781
24H 成交量$1,922.91万
流通市值$4,100.33万
24H 涨跌额($0.04)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 2.12% |
| 260 |
MOVRMoonriver
|
$1.128 | $1.16 | $1.10 | $68.68万 | $1,411.48万 | -2.34% |
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 221 |
GIGGLEGiggle Fund
|
$31.62 | $31.95 | $30.86 | $84.39万 | $3,129.32万 | 2.03% |
| 264 |
MINAMina Protocol
|
$0.0656 | $0.0664 | $0.0637 | $68.12万 | $8,480.40万 | 2.18% |
| 85 |
REZRenzo
|
$0.004948 | $0.005488 | $0.004716 | $403.36万 | $4,568.22万 | -7.32% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 120 |
FFFalcon Finance
|
$0.09454 | $0.09782 | $0.09267 | $218.11万 | $3.18亿 | -3.11% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 343 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.38 | $62.78 | $61.55 | $45.37万 | $220.05万 | -0.42% |
| 117 |
SKYSky
|
$0.06588 | $0.06698 | $0.06427 | $221.69万 | $15.17亿 | 1.76% |
| 247 |
MRNABModerna (bStocks Tokenized Sto
|
$213.16 | $218.35 | $202.92 | $72.66万 | $215.48万 | 3.38% |
| 40 |
QNTQuant
|
$200.16 | $203.43 | $192.52 | $1,296.21万 | $28.21亿 | 0.31% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 573 |
LISTALista DAO
|
$0.0788 | $0.08 | $0.0758 | $15.17万 | $3,299.93万 | -0.88% |
| 622 |
1000CAT1000CAT
|
$0.001758 | $0.001779 | $0.001723 | $10.72万 | — | 0.69% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 465 |
GASGas
|
$1.201 | $1.22 | $1.17 | $25.12万 | $7,739.12万 | 2.13% |
| 686 |
BSPBBSPB
|
$46.81 | $48.31 | $45.56 | $2.62万 | — | -0.34% |
| 411 |
PEOPLEConstitutionDAO
|
$0.00781 | $0.00792 | $0.0076 | $32.77万 | $3,885.45万 | 1.43% |
相关站点
共 40 个
Nillion - 加密货币行情
Quant - 比特币
Katana - 比特币
比特币 - 比特币行情
MegaETH - 数字货币市值
Huma Finance - 比特币行情
Caldera - 以太坊ETH价格
Midnight - 币种排行
Bubblemaps - 加密货币行情
Hyperliquid - 比特币
Initia - 比特币
Bittensor - 加密货币行情
Tutorial - 数字货币市值
比特币 - BTC行情
达世币 - 加密货币行情
Celestia - 币种排行
Avalanche - 比特币行情
Plasma - 数字货币市值
Ethena - 加密货币行情
Aave - 以太坊ETH价格
Zama - 数字货币市值
Filecoin - 比特币
USD1 - 加密货币行情
Lorenzo - 币种排行
Midnight - BTC行情
USD1 - 以太坊ETH价格
Pump.fun - 数字货币市值
Ondo - 币种排行
Starknet - 币种排行
Renzo - 比特币
Celestia - 比特币行情
波场 - 数字货币市值
Shiba Inu - 加密货币行情
波场 - 以太坊ETH价格
Gram - 比特币
Initia - 加密货币行情
Renzo - 币种排行
莱特币 - 数字货币市值
EUR - 比特币
Hyperliquid - 数字货币市值