24H 最高$8.21
24H 最低$7.52
今日开盘$7.952
24H 成交量$1,043.59万
流通市值$8.09亿
24H 涨跌额(-$0.41)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AGLDAdventure Gold
|
$0.1756 | $0.1802 | $0.1753 | $12.02万 | $1,661.39万 | -0.62% |
| 274 |
MOVRMoonriver
|
$1.089 | $1.16 | $1.08 | $67.97万 | $1,393.42万 | -4.39% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 226 |
GIGGLEGiggle Fund
|
$30.6 | $31.95 | $30.56 | $83.33万 | $3,151.99万 | -2.08% |
| 249 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0624 | $74.88万 | $8,437.75万 | -3.40% |
| 103 |
REZRenzo
|
$0.004792 | $0.0052 | $0.004716 | $318.95万 | $4,523.63万 | -4.58% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 102 |
FFFalcon Finance
|
$0.09446 | $0.09708 | $0.09267 | $319.41万 | $3.16亿 | -2.14% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.75 | $61.55 | $49.20万 | $238.47万 | -0.21% |
| 128 |
SKYSky
|
$0.06383 | $0.06698 | $0.06367 | $211.40万 | $15.33亿 | -3.76% |
| 270 |
MRNABModerna (bStocks Tokenized Sto
|
$213.54 | $218.35 | $202.92 | $68.64万 | $222.59万 | 3.95% |
| 38 |
QNTQuant
|
$191.41 | $203.43 | $190.07 | $1,408.68万 | $29.20亿 | -3.62% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 557 |
LISTALista DAO
|
$0.0779 | $0.0799 | $0.0758 | $17.19万 | $3,413.59万 | -1.77% |
| 619 |
1000CAT1000CAT
|
$0.001713 | $0.001779 | $0.00171 | $11.66万 | — | -2.11% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 498 |
GASGas
|
$1.159 | $1.22 | $1.16 | $22.38万 | $7,798.80万 | -2.77% |
| 688 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 377 |
PEOPLEConstitutionDAO
|
$0.00745 | $0.00792 | $0.00742 | $39.41万 | $3,933.98万 | -4.00% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
EUR - BTC行情
Gitcoin - 比特币行情
Filecoin - 比特币
LayerZero - 比特币行情
NFP - 币种排行
大零币 - 以太坊ETH价格
Injective - 加密货币行情
Artificial - 比特币行情
恒星币 - 加密货币行情
波场 - 加密货币行情
Official Trump - BTC行情
Midnight - 以太坊ETH价格
Pump.fun - 数字货币市值
Uniswap - 币种排行
USD1 - 数字货币市值
Sei - BTC行情
NFP - 币种排行
莱特币 - 加密货币行情
Pepe - 比特币
币安币 - 比特币行情
Celestia - 加密货币行情
Pudgy Penguins - 数字货币市值
Bubblemaps - 加密货币行情
Haedal - 比特币
以太坊 - 比特币行情
MarsCoin - 以太坊ETH价格
Aster - 加密货币行情
比特币 - 数字货币市值
Gitcoin - 以太坊ETH价格
狗币 - 币种排行
Plume - 比特币
Arbitrum - 比特币
Caldera - 比特币行情
Artificial Inu - 比特币
Blur - 加密货币行情
Aave - BTC行情
Ethena - BTC行情
Ondo - 加密货币行情
Haedal - 以太坊ETH价格