Intel (bStocks Tokenized Stock
INTCB · 美元计价
$93.26
-0.49%
≈ ￥615.516
(-$0.46)
更新于 2026-10-29 06:45:02
24H 最高$96.23
24H 最低$92.98
今日开盘$93.72
24H 成交量$898.46万
流通市值$5,798.10万
24H 涨跌额(-$0.46)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1742 | $15.29万 | $1,642.22万 | 1.95% |
| 262 |
MOVRMoonriver
|
$1.113 | $1.16 | $1.10 | $68.87万 | $1,411.48万 | -3.13% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 226 |
GIGGLEGiggle Fund
|
$31.6 | $31.95 | $30.88 | $81.98万 | $3,129.32万 | 2.13% |
| 261 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $69.88万 | $8,480.40万 | 1.40% |
| 88 |
REZRenzo
|
$0.004965 | $0.00537 | $0.004716 | $371.51万 | $4,568.22万 | -7.42% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 120 |
FFFalcon Finance
|
$0.09457 | $0.09756 | $0.09267 | $221.70万 | $3.18亿 | -2.83% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.29 | $62.78 | $61.55 | $47.49万 | $220.05万 | -0.59% |
| 125 |
SKYSky
|
$0.06551 | $0.06698 | $0.06427 | $210.80万 | $15.17亿 | 1.16% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.37 | $218.35 | $202.92 | $70.36万 | $215.48万 | 3.57% |
| 40 |
QNTQuant
|
$199.74 | $203.43 | $192.52 | $1,304.32万 | $28.21亿 | -0.32% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 573 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.19万 | $3,299.93万 | -0.25% |
| 624 |
1000CAT1000CAT
|
$0.001753 | $0.001779 | $0.001723 | $10.63万 | — | 0.86% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 467 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.12万 | $7,739.12万 | 1.27% |
| 688 |
BSPBBSPB
|
$46.3 | $48.31 | $45.56 | $2.67万 | — | -1.43% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $36.71万 | $3,885.45万 | 0.91% |
相关站点
共 40 个
Initia - 比特币行情
Worldcoin - 数字货币市值
Ethena - 以太坊ETH价格
莱特币 - 比特币行情
Zama - 比特币
牛来 - 比特币
NEAR Protocol - 以太坊ETH价格
Official Trump - BTC行情
Artificial - 比特币
Nillion - 加密货币行情
Arbitrum - 加密货币行情
NFP - 比特币
Pepe - 数字货币市值
EUR - 加密货币行情
Raydium - 加密货币行情
RWUSD - 比特币行情
比特现金 - 以太坊ETH价格
Quant - 数字货币市值
Artificial - 币种排行
艾达币 - 比特币行情
Midnight - 比特币
USD1 - 以太坊ETH价格
Zama - BTC行情
MegaETH - 比特币
Haedal - 加密货币行情
Raydium - 比特币
Celestia - 币种排行
Bittensor - 币种排行
Initia - 币种排行
大零币 - 以太坊ETH价格
Quant - 比特币行情
Renzo - 数字货币市值
USD1 - 数字货币市值
Ondo - 数字货币市值
PAX Gold - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Huma Finance - 数字货币市值
Nillion - BTC行情
Initia - 以太坊ETH价格
LITEB - 币种排行