24H 最高$0.0429
24H 最低$0.0417
今日开盘$0.0422
24H 成交量$33.77万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1708 | $18.18万 | $1,603.76万 | 3.09% |
| 218 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.08 | $85.07万 | $1,399.50万 | 3.60% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 224 |
GIGGLEGiggle Fund
|
$31.5 | $31.78 | $30.07 | $82.78万 | $3,077.28万 | 4.48% |
| 345 |
MINAMina Protocol
|
$0.0654 | $0.0661 | $0.0624 | $41.76万 | $8,229.05万 | 4.14% |
| 67 |
REZRenzo
|
$0.00493 | $0.005498 | $0.00488 | $571.86万 | $4,684.52万 | -0.79% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 214 |
FFFalcon Finance
|
$0.09633 | $0.09883 | $0.09511 | $87.66万 | $3.25亿 | -1.17% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.14 | $63.97 | $62.07 | $31.02万 | $209.15万 | -2.28% |
| 102 |
SKYSky
|
$0.06553 | $0.06688 | $0.06403 | $275.31万 | $15.39亿 | 0.68% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$204.05 | $208.84 | $180.12 | $108.62万 | $245.16万 | 5.58% |
| 31 |
QNTQuant
|
$200.63 | $203.86 | $196.59 | $1,303.34万 | $28.78亿 | -0.79% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 505 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $19.04万 | $3,411.53万 | -0.38% |
| 606 |
1000CAT1000CAT
|
$0.001759 | $0.001779 | $0.001691 | $11.41万 | — | 3.84% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 474 |
GASGas
|
$1.194 | $1.20 | $1.16 | $23.00万 | $7,655.55万 | 3.29% |
| 455 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.0079 | $0.00738 | $26.06万 | $3,875.16万 | 5.27% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.85 | $82.66 | $78.60 | $1,849.13万 | $1.55亿 | 2.36% |
相关站点
共 40 个
Midnight - 加密货币行情
Worldcoin - 以太坊ETH价格
Blur - 数字货币市值
Celestia - 加密货币行情
BFUSD - 加密货币行情
Pepe - 比特币
比特币 - 比特币行情
Initia - 比特币行情
Lorenzo - 数字货币市值
RWUSD - 加密货币行情
United Stables - 比特币行情
Aptos - 以太坊ETH价格
Ethena - 比特币
Artificial Inu - 比特币行情
EUR - 比特币
比特现金 - 数字货币市值
Aerodrome - 加密货币行情
BFUSD - 数字货币市值
Celestia - 以太坊ETH价格
Tutorial - 比特币行情
比特现金 - BTC行情
Filecoin - 比特币
瑞波币 - 币种排行
Tether Gold - 加密货币行情
Ripple USD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
USD1 - 以太坊ETH价格
Blur - 比特币
Ripple USD - 币种排行
Uniswap - 以太坊ETH价格
NFP - 比特币
莱特币 - BTC行情
恒星币 - 比特币
Pump.fun - BTC行情
莱特币 - BTC行情
USD.AI - 数字货币市值
比特现金 - BTC行情
Pudgy Penguins - 数字货币市值
United Stables - 以太坊ETH价格
Tether Gold - 数字货币市值